A6Z20Australian Dollar {Dec 20}07/24/2017
LAST:

 0.7760
CHANGE:
 0.00
OPEN:
0.7752
HIGH:
0.7760
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7752
LOW:
0.7752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.77520.77600.77520.776000
07/21/170.77780.77780.77520.775200
07/20/170.77750.77780.77750.777800
07/19/170.77470.77750.77470.777500
07/18/170.76400.77470.76400.774700
07/17/170.76680.76680.76400.764000
07/14/170.75860.76680.75860.766800
07/13/170.75350.75860.75350.758600
07/12/170.74890.75350.74890.753500
07/11/170.74660.74890.74660.748900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02