A6Z20Australian Dollar {Dec 20}01/19/2017
LAST:

 0.7370
CHANGE:
 0.00
OPEN:
0.7340
HIGH:
0.7370
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7340
LOW:
0.7340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.73400.73700.73400.737000
01/18/170.73640.73640.73400.734000
01/17/170.73120.73640.73120.736400
01/13/170.72980.73120.72980.731200
01/12/170.72500.72980.72500.729800
01/11/170.71760.72500.71760.725000
01/10/170.71590.71760.71590.717600
01/09/170.71150.71590.71150.715900
01/06/170.71200.71200.71150.711500
01/05/170.70660.71200.70660.712000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60