A6Z20Australian Dollar {Dec 20}03/22/2017
LAST:

 0.7517
CHANGE:
 0.00
OPEN:
0.7539
HIGH:
0.7539
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7539
LOW:
0.7517
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75390.75390.75170.751700
03/21/170.75650.75650.75390.753900
03/20/170.75490.75650.75490.756500
03/17/170.75090.75490.75090.754900
03/16/170.75420.75420.75090.750900
03/15/170.74180.75420.74180.754200
03/14/170.74300.74300.74180.741800
03/13/170.73840.74300.73840.743000
03/10/170.73550.73840.73550.738400
03/09/170.73710.73710.73550.735500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11