A6Z20Australian Dollar {Dec 20}09/24/2018
LAST:

 0.7349
CHANGE:
 0.00
OPEN:
0.7376
HIGH:
0.7376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7376
LOW:
0.7349
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.73760.73760.73490.734900
09/21/180.73820.73820.73760.737600
09/20/180.73510.73820.73510.738200
09/19/180.73040.73510.73040.735100
09/18/180.72760.73040.72760.730400
09/17/180.72610.72760.72610.727600
09/14/180.72890.72890.72610.726100
09/13/180.72760.72890.72760.728900
09/12/180.71950.72760.71950.727600
09/11/180.71990.71990.71950.719500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83