A6Z20Australian Dollar {Dec 20}01/18/2018
LAST:

 0.7974
CHANGE:
 0.00
OPEN:
0.7982
HIGH:
0.7982
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7982
LOW:
0.7974
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.79820.79820.79740.797400
01/17/180.79380.79820.79380.798200
01/16/180.78870.79380.78870.793800
01/15/180.78870.78870.78870.788700
01/12/180.78610.78870.78610.788700
01/11/180.78130.78610.78130.786100
01/10/180.78000.78130.78000.781300
01/09/180.78190.78190.78000.780000
01/08/180.78480.78480.78190.781900
01/05/180.78370.78480.78370.784800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23