A6Z20Australian Dollar {Dec 20}05/23/2018
LAST:

 0.7636
CHANGE:
 0.00
OPEN:
0.7653
HIGH:
0.7653
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7653
LOW:
0.7636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76530.76530.76360.763600
05/22/180.76450.76530.76450.765300
05/21/180.75800.76450.75800.764500
05/18/180.75830.75830.75800.758000
05/17/180.75920.75920.75830.758300
05/16/180.75450.75920.75450.759200
05/15/180.75980.75980.75450.754500
05/14/180.76160.76160.75980.759800
05/11/180.76100.76160.76100.761600
05/10/180.75350.76100.75350.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83