A6Z20Australian Dollar {Dec 20}10/16/2017
LAST:

 0.7733
CHANGE:
 0.00
OPEN:
0.7752
HIGH:
0.7752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7752
LOW:
0.7733
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.77520.77520.77330.773300
10/13/170.77020.77520.77020.775200
10/12/170.76650.77020.76650.770200
10/11/170.76540.76650.76540.766500
10/10/170.76320.76540.76320.765400
10/09/170.76540.76540.76320.763200
10/06/170.76590.76590.76540.765400
10/05/170.77210.77210.76590.765900
10/04/170.76900.77210.76900.772100
10/03/170.76900.76900.76900.769000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02