A6Z20Australian Dollar {Dec 20}12/14/2020
LAST:

 0.7549		CHANGE:
 0.00		OPEN:
0.7552		HIGH:
0.7578		ASK:
0.0000		VOLUME:
19,370
CHANGE(%):
0.17		PREV:
0.7536		LOW:
0.7525		BID:
0.0000		OPEN INT:
36,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.75520.75780.75250.754919,37036,475
12/11/200.75340.75720.75200.753619,37036,475
12/10/200.74360.75400.74320.7527122,80642,210
12/09/200.74110.74860.74050.7438188,58457,135
12/08/200.74180.74360.74000.7407122,684105,773
12/07/200.74310.74540.73730.742985,212125,802
12/04/200.74390.74450.74110.744087,133132,425
12/03/200.74140.74500.73980.744880,717130,807
12/02/200.73740.74200.73520.740283,686129,494
12/01/200.73450.73740.73420.736475,469127,105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17