A6Z19Australian Dollar {Dec 19}07/25/2017
LAST:

 0.7839
CHANGE:
 0.00
OPEN:
0.7822
HIGH:
0.7839
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7822
LOW:
0.7822
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.78220.78390.78220.783900
07/24/170.78150.78220.78150.782200
07/21/170.78460.78460.78150.781500
07/20/170.78410.78460.78410.784600
07/19/170.78130.78410.78130.784100
07/18/170.77000.78130.77000.781300
07/17/170.77240.77240.77000.770000
07/14/170.76370.77240.76370.772400
07/13/170.75870.76370.75870.763700
07/12/170.75410.75870.75410.758700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13