A6Z19Australian Dollar {Dec 19}05/26/2017
LAST:

 0.7370
CHANGE:
 0.00
OPEN:
0.7377
HIGH:
0.7377
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7377
LOW:
0.7370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73770.73770.73700.737000
05/25/170.74040.74040.73770.737700
05/24/170.74030.74040.74030.740400
05/23/170.73900.74030.73900.740300
05/22/170.73660.73900.73660.739000
05/19/170.73210.73660.73210.736600
05/18/170.73310.73310.73210.732100
05/17/170.73390.73390.73310.733100
05/16/170.73250.73390.73250.733900
05/15/170.73070.73250.73070.732500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03