A6Z19Australian Dollar {Dec 19}12/16/2019
LAST:

 0.6892		CHANGE:
 0.00		OPEN:
0.6870		HIGH:
0.6899		ASK:
0.0000		VOLUME:
19,105
CHANGE(%):
0.33		PREV:
0.6869		LOW:
0.6869		BID:
0.0000		OPEN INT:
41,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.68700.68990.68690.689219,10541,462
12/13/190.69250.69370.68640.686919,10541,462
12/12/190.68730.69130.68680.6900163,48551,099
12/11/190.68080.68900.68060.6889167,09387,126
12/10/190.68250.68380.68010.6816103,409118,990
12/09/190.68380.68390.68210.683386,564139,905
12/06/190.68340.68590.68250.6839106,802162,907
12/05/190.68480.68560.68220.6833101,479170,389
12/04/190.68500.68560.68140.6853121,443170,939
12/03/190.68190.68640.68180.6844128,371179,122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63