A6Z19Australian Dollar {Dec 19}10/16/2017
LAST:

 0.7787
CHANGE:
 0.00
OPEN:
0.7813
HIGH:
0.7813
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7813
LOW:
0.7787
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78130.78130.77870.778700
10/13/170.77610.78130.77610.781300
10/12/170.77230.77610.77230.776100
10/11/170.77140.77230.77140.772300
10/10/170.76910.77140.76910.771400
10/09/170.77070.77070.76910.769100
10/06/170.77180.77180.77070.770700
10/05/170.77830.77830.77180.771800
10/04/170.77530.77830.77530.778300
10/03/170.77520.77530.77520.775300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16