A6Z19Australian Dollar {Dec 19}01/17/2017
LAST:

 0.7417
CHANGE:
 0.01
OPEN:
0.7361
HIGH:
0.7417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.7361
LOW:
0.7361
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.73610.74170.73610.741700
01/13/170.73480.73610.73480.736100
01/12/170.73000.73480.73000.734800
01/11/170.72250.73000.72250.730000
01/10/170.72110.72250.72110.722500
01/09/170.71630.72110.71630.721100
01/06/170.71770.71770.71630.716300
01/05/170.71150.71770.71150.717700
01/04/170.70760.71150.70760.711500
01/03/170.70660.70760.70660.707600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13