A6Z18Australian Dollar {Dec 18}09/21/2018
LAST:

 0.7286
CHANGE:
 0.00
OPEN:
0.7294
HIGH:
0.7307
ASK:
0.0000
VOLUME:
79,038
CHANGE(%):
0.11
PREV:
0.7294
LOW:
0.7266
BID:
0.0000
OPEN INT:
158,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.72940.73070.72660.728679,038158,720
09/20/180.72670.72960.72570.729479,038158,720
09/19/180.72240.72780.72150.726899,246159,675
09/18/180.71800.72250.71460.7217111,362160,511
09/17/180.71550.71990.71450.718358,676159,306
09/14/180.71940.72180.71530.7168112,946158,704
09/13/180.71750.72320.71710.719781,866147,547
09/12/180.71220.71860.70970.718173,177109,804
09/11/180.71170.71320.70880.710369,80571,667
09/10/180.71070.71340.71020.711321,01834,187
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83