A6Z18Australian Dollar {Dec 18}01/20/2017
LAST:

 0.7468
CHANGE:
 0.00
OPEN:
0.7466
HIGH:
0.7468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7466
LOW:
0.7466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74660.74680.74660.746800
01/19/170.74420.74660.74420.746600
01/18/170.74690.74690.74420.744200
01/17/170.74100.74690.74100.746900
01/13/170.73970.74100.73970.741000
01/12/170.73500.73970.73500.739700
01/11/170.72730.73500.72730.735000
01/10/170.72630.72730.72630.727300
01/09/170.72100.72630.72100.726300
01/06/170.72340.72340.72100.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71