A6Z18Australian Dollar {Dec 18}07/24/2017
LAST:

 0.7872
CHANGE:
 0.00
OPEN:
0.7865
HIGH:
0.7872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7865
LOW:
0.7865
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.78650.78720.78650.787200
07/21/170.79020.79020.78650.786500
07/20/170.78950.79020.78950.790200
07/19/170.78650.78950.78650.789500
07/18/170.77480.78650.77480.786500
07/17/170.77700.77700.77480.774800
07/14/170.76810.77700.76810.777000
07/13/170.76310.76810.76310.768100
07/12/170.75850.76310.75850.763100
07/11/170.75570.75850.75570.758500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09