A6Z18Australian Dollar {Dec 18}03/29/2017
LAST:

 0.7609
CHANGE:
 0.00
OPEN:
0.7574
HIGH:
0.7609
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7574
LOW:
0.7574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75740.76090.75740.760900
03/28/170.75600.75740.75600.757400
03/27/170.75660.75660.75600.756000
03/24/170.75680.75680.75660.756600
03/23/170.76100.76100.75680.756800
03/22/170.76340.76340.76100.761000
03/21/170.76600.76600.76340.763400
03/20/170.76420.76600.76420.766000
03/17/170.76010.76420.76010.764200
03/16/170.76280.76280.76010.760100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37