A6Z18Australian Dollar {Dec 18}01/19/2018
LAST:

 0.8003
CHANGE:
 0.00
OPEN:
0.8001
HIGH:
0.8003
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.02
PREV:
0.8001
LOW:
0.8001
BID:
0.0000
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80010.80030.80010.80033285
01/18/180.79890.80010.79890.80013285
01/17/180.79630.80120.79630.80120286
01/16/180.79870.79870.79630.79632286
01/15/180.79140.79140.79140.791400
01/12/180.78930.79140.78930.7914278284
01/11/180.78390.78930.78390.7893278284
01/10/180.78260.78390.78260.783906
01/09/180.78430.78430.78260.782606
01/08/180.78810.78810.78430.784316
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23