A6X20Australian Dollar {Nov 20}11/16/2020
LAST:

 0.7303		CHANGE:
 0.00		OPEN:
0.7279		HIGH:
0.7309		ASK:
0.0000		VOLUME:
297
CHANGE(%):
0.54		PREV:
0.7264		LOW:
0.7279		BID:
0.0000		OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.72790.73090.72790.7303297183
11/13/200.72250.72740.72230.7264297183
11/12/200.72870.72930.72250.7237247235
11/11/200.72840.73180.72610.7275214265
11/10/200.72710.72940.72540.7281266238
11/09/200.72710.73390.72700.7292246236
11/06/200.72610.72870.72400.7267661204
11/05/200.71680.72890.71460.7286803245
11/04/200.71750.72220.70510.7190765283
11/03/200.70520.71740.70300.7141159248
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46