A6X19Australian Dollar {Nov 19}11/18/2019
LAST:

 0.6805
CHANGE:
 0.00
OPEN:
0.6815
HIGH:
0.6819
ASK:
0.0000
VOLUME:
178
CHANGE(%):
0.12
PREV:
0.6813
LOW:
0.6800
BID:
0.0000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.68150.68190.68000.6805178273
11/15/190.67900.68190.67820.6813178273
11/14/190.68050.68410.67710.6785426401
11/13/190.68420.68550.68230.6832182467
11/12/190.68510.68580.68340.684643492
11/11/190.68590.68660.68490.6855188483
11/08/190.68830.69070.68500.6857201582
11/07/190.68700.69140.68640.6902118531
11/06/190.68970.69090.68720.6881160559
11/05/190.68810.69300.68800.689419686
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83