A6U23Australian Dollar {Sep 23}07/19/2019
LAST:

 0.7164
CHANGE:
 0.00
OPEN:
0.7194
HIGH:
0.7194
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.7194
LOW:
0.7164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71940.71940.71640.716400
07/18/190.71490.71940.71490.719400
07/17/190.71490.71490.71490.714900
07/16/190.71630.71630.71490.714900
07/15/190.71550.71630.71550.716300
07/12/190.71290.71550.71290.715500
07/11/190.70930.71290.70930.712900
07/10/190.70740.70930.70740.709300
07/09/190.71070.71070.70740.707400
07/08/190.71140.71140.71070.710700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83