A6U23Australian Dollar {Sep 23}01/23/2020
LAST:

 0.6970
CHANGE:
 0.00
OPEN:
0.6984
HIGH:
0.6984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.6984
LOW:
0.6970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69840.69840.69700.697000
01/22/200.69850.69850.69840.698400
01/21/200.70210.70210.69850.698500
01/20/200.70210.70210.70210.702100
01/17/200.70320.70320.70210.702100
01/16/200.70380.70380.70320.703200
01/15/200.70320.70380.70320.703800
01/14/200.70390.70390.70320.703200
01/13/200.70420.70420.70390.703900
01/10/200.69870.70420.69870.704200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83