A6U22Australian Dollar {Sep 22}10/19/2018
LAST:

 0.7275
CHANGE:
 0.00
OPEN:
0.7259
HIGH:
0.7275
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7259
LOW:
0.7259
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.72590.72750.72590.727500
10/18/180.72740.72740.72590.725900
10/17/180.72870.72870.72740.727400
10/16/180.72820.72870.72820.728700
10/15/180.72370.72820.72370.728200
10/12/180.72470.72470.72370.723700
10/11/180.72340.72470.72340.724700
10/10/180.72530.72530.72340.723400
10/09/180.72350.72530.72350.725300
10/08/180.72170.72350.72170.723500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83