A6U22Australian Dollar {Sep 22}12/15/2017
LAST:

 0.7554
CHANGE:
 0.00
OPEN:
0.7577
HIGH:
0.7577
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7577
LOW:
0.7554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.75770.75770.75540.755400
12/14/170.75560.75770.75560.757700
12/13/170.74850.75560.74850.755600
12/12/170.74520.74850.74520.748500
12/11/170.74370.74520.74370.745200
12/08/170.74330.74370.74330.743700
12/07/170.74800.74800.74330.743300
12/06/170.75190.75190.74800.748000
12/05/170.75150.75190.75150.751900
12/04/170.75230.75230.75150.751500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23