A6U22Australian Dollar {Sep 22}01/23/2020
LAST:

 0.6948
CHANGE:
 0.00
OPEN:
0.6959
HIGH:
0.6959
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6959
LOW:
0.6948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69590.69590.69480.694800
01/22/200.69610.69610.69590.695900
01/21/200.69960.69960.69610.696100
01/20/200.69960.69960.69960.699600
01/17/200.70100.70100.69960.699600
01/16/200.70160.70160.70100.701000
01/15/200.70120.70160.70120.701600
01/14/200.70170.70170.70120.701200
01/13/200.70180.70180.70170.701700
01/10/200.69630.70180.69630.701800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83