A6U21Australian Dollar {Sep 21}07/19/2018
LAST:

 0.7411
CHANGE:
 0.00
OPEN:
0.7459
HIGH:
0.7459
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.7459
LOW:
0.7411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.74590.74590.74110.741100
07/18/180.74440.74590.74440.745900
07/17/180.74690.74690.74440.744400
07/16/180.74690.74690.74690.746900
07/13/180.74740.74740.74690.746900
07/12/180.74440.74740.74440.747400
07/11/180.75330.75330.74440.744400
07/10/180.75410.75410.75330.753300
07/09/180.75000.75410.75000.754100
07/06/180.74620.75000.74620.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83