A6U21Australian Dollar {Sep 21}01/27/2020
LAST:

 0.6832
CHANGE:
 0.01
OPEN:
0.6898
HIGH:
0.6898
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.6898
LOW:
0.6832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.68980.68980.68320.683200
01/24/200.69200.69200.68980.689800
01/23/200.69280.69280.69200.692000
01/22/200.69310.69310.69280.692800
01/21/200.69640.69640.69310.693100
01/20/200.69640.69640.69640.696400
01/17/200.69800.69800.69640.696400
01/16/200.69880.69880.69800.698000
01/15/200.69860.69880.69860.698800
01/14/200.69890.69890.69860.698600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83