A6U20Australian Dollar {Sep 20}03/24/2017
LAST:

 0.7491
CHANGE:
 0.00
OPEN:
0.7489
HIGH:
0.7491
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7489
LOW:
0.7489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74890.74910.74890.749100
03/23/170.75290.75290.74890.748900
03/22/170.75510.75510.75290.752900
03/21/170.75780.75780.75510.755100
03/20/170.75610.75780.75610.757800
03/17/170.75210.75610.75210.756100
03/16/170.75540.75540.75210.752100
03/15/170.74290.75540.74290.755400
03/14/170.74410.74410.74290.742900
03/13/170.73960.74410.73960.744100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13