A6U20Australian Dollar {Sep 20}07/20/2017
LAST:

 0.7795		CHANGE:
 0.00		OPEN:
0.7791		HIGH:
0.7795		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.7791		LOW:
0.7791		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.77910.77950.77910.779500
07/19/170.77630.77910.77630.779100
07/18/170.76550.77630.76550.776300
07/17/170.76820.76820.76550.765500
07/14/170.75990.76820.75990.768200
07/13/170.75480.75990.75480.759900
07/12/170.75020.75480.75020.754800
07/11/170.74780.75020.74780.750200
07/10/170.74760.74780.74760.747800
07/07/170.74670.74760.74670.747600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13