A6U19Australian Dollar {Sep 19}09/16/2019
LAST:

 0.6858
CHANGE:
 0.00
OPEN:
0.6865
HIGH:
0.6883
ASK:
0.0000
VOLUME:
14,593
CHANGE(%):
0.33
PREV:
0.6881
LOW:
0.6855
BID:
0.0000
OPEN INT:
27,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.68650.68830.68550.685814,59327,849
09/13/190.68670.68910.68590.688114,59327,849
09/12/190.68640.68950.68600.6867116,37634,522
09/11/190.68640.68880.68500.6862139,16465,480
09/10/190.68680.68720.68500.6863109,144121,323
09/09/190.68490.68770.68390.686675,569143,884
09/06/190.68200.68630.68100.685095,853153,518
09/05/190.68000.68330.67970.681993,474164,316
09/04/190.67590.68040.67580.680282,754165,020
09/03/190.67260.67670.66900.6764139,030164,289
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83