A6U19Australian Dollar {Sep 19}01/20/2017
LAST:

 0.7430
CHANGE:
 0.00
OPEN:
0.7430
HIGH:
0.7430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7430
LOW:
0.7430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74300.74300.74300.743000
01/19/170.74040.74300.74040.743000
01/18/170.74300.74300.74040.740400
01/17/170.73740.74300.73740.743000
01/13/170.73600.73740.73600.737400
01/12/170.73130.73600.73130.736000
01/11/170.72370.73130.72370.731300
01/10/170.72240.72370.72240.723700
01/09/170.71740.72240.71740.722400
01/06/170.71910.71910.71740.717400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71