A6U19Australian Dollar {Sep 19}10/22/2018
LAST:

 0.7123		CHANGE:
 0.00		OPEN:
0.7158		HIGH:
0.7158		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.7158		LOW:
0.7123		BID:
0.0000		OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.71580.71580.71230.7123085
10/19/180.71470.71580.71470.7158085
10/18/180.71580.71580.71470.7147085
10/17/180.71790.71790.71580.7158085
10/16/180.71790.71790.71790.7179085
10/15/180.71450.71790.71450.7179085
10/12/180.71440.71450.71440.7145085
10/11/180.71230.71440.71230.71441185
10/10/180.71420.71420.71220.7123075
10/09/180.71200.71420.71200.7142075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83