A6U19Australian Dollar {Sep 19}07/19/2018
LAST:

 0.7384
CHANGE:
 0.00
OPEN:
0.7427
HIGH:
0.7427
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.7427
LOW:
0.7384
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.74270.74270.73840.738409
07/18/180.74130.74270.74130.742709
07/17/180.74360.74360.74130.741309
07/16/180.74350.74360.74350.743609
07/13/180.73940.74760.73940.7435399
07/12/180.73770.74330.73770.74331313
07/11/180.74930.74930.74050.740500
07/10/180.74980.74980.74930.749300
07/09/180.74600.74980.74600.749800
07/06/180.74140.74600.74140.746000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83