A6U18Australian Dollar {Sep 18}01/20/2017
LAST:

 0.7479
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7479
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7476
LOW:
0.7476
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74760.74790.74760.747900
01/19/170.74520.74760.74520.747600
01/18/170.74800.74800.74520.745200
01/17/170.74200.74800.74200.748000
01/13/170.74070.74200.74070.742000
01/12/170.73600.74070.73600.740700
01/11/170.72840.73600.72840.736000
01/10/170.72740.72840.72740.728400
01/09/170.72210.72740.72210.727400
01/06/170.72450.72450.72210.722100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71