A6U18Australian Dollar {Sep 18}12/13/2017
LAST:

 0.7632
CHANGE:
 0.01
OPEN:
0.7557
HIGH:
0.7632
ASK:
0.0000
VOLUME:
1
CHANGE(%):
1.03
PREV:
0.7554
LOW:
0.7557
BID:
0.0000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.75570.76320.75570.7632165
12/12/170.75680.75680.75540.7554165
12/11/170.75300.75300.75270.7527364
12/08/170.75040.75170.75010.7501267
12/07/170.75260.75260.75020.7502166
12/06/170.75770.75780.75570.7557165
12/05/170.75890.76190.75890.7601064
12/04/170.75990.76000.75890.7589364
12/01/170.75600.76190.75600.7605065
11/30/170.75710.75760.75600.7560065
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23