A6U18Australian Dollar {Sep 18}03/24/2017
LAST:

 0.7573
CHANGE:
 0.00
OPEN:
0.7576
HIGH:
0.7576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7576
LOW:
0.7573
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75760.75760.75730.757300
03/23/170.76180.76180.75760.757600
03/22/170.76430.76430.76180.761800
03/21/170.76680.76680.76430.764300
03/20/170.76500.76680.76500.766800
03/17/170.76090.76500.76090.765000
03/16/170.76340.76340.76090.760900
03/15/170.75080.76340.75080.763400
03/14/170.75220.75220.75080.750800
03/13/170.74830.75220.74830.752200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13