A6U18Australian Dollar {Sep 18}05/25/2017
LAST:

 0.7414
CHANGE:
 0.00
OPEN:
0.7442
HIGH:
0.7442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7442
LOW:
0.7414
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.74420.74420.74140.741400
05/24/170.74420.74420.74420.744200
05/23/170.74320.74420.74320.744200
05/22/170.74110.74320.74110.743200
05/19/170.73680.74110.73680.741100
05/18/170.73780.73780.73680.736800
05/17/170.73830.73830.73780.737800
05/16/170.73690.73830.73690.738300
05/15/170.73490.73690.73490.736900
05/12/170.73320.73490.73320.734900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06