A6U18Australian Dollar {Sep 18}07/13/2018
LAST:

 0.7412
CHANGE:
 0.00
OPEN:
0.7406
HIGH:
0.7422
ASK:
0.0000
VOLUME:
76,640
CHANGE(%):
0.11
PREV:
0.7404
LOW:
0.7367
BID:
0.0000
OPEN INT:
132,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74060.74220.73670.741276,640132,157
07/12/180.73640.74200.73570.740476,640132,157
07/11/180.74370.74380.73630.7376114,824134,649
07/10/180.74610.74820.74300.746673,284132,555
07/09/180.74360.74840.74290.746876,812135,552
07/06/180.73860.74450.73770.742890,594138,992
07/05/180.73860.74270.73620.7380121,724139,540
07/03/180.73380.74060.73170.737394,852138,450
07/02/180.74030.74080.73130.732491,977141,614
06/29/180.73510.74120.73370.7398107,731138,997
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83