A6U18Australian Dollar {Sep 18}09/20/2017
LAST:

 0.7976
CHANGE:
 0.00
OPEN:
0.7974
HIGH:
0.8021
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7974
LOW:
0.7974
BID:
0.0000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.79740.80210.79740.7976061
09/19/170.79170.79740.79170.7974061
09/18/170.79620.79700.79170.7917061
09/15/170.79480.79620.79480.7962061
09/14/170.79370.79480.79370.7948061
09/13/170.79830.79830.79370.7937061
09/12/170.79910.79910.79830.7983061
09/11/170.80190.80190.79910.7991061
09/08/170.79870.80460.79870.8019061
09/07/170.79540.79870.79540.7987061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06