A6U18Australian Dollar {Sep 18}07/20/2017
LAST:

 0.7913
CHANGE:
 0.00
OPEN:
0.7907
HIGH:
0.7913
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7907
LOW:
0.7891
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79070.79130.78910.791300
07/19/170.78760.79070.78760.790700
07/18/170.77580.78760.77580.787600
07/17/170.77800.77800.77580.775800
07/14/170.76900.77800.76900.778000
07/13/170.76410.76900.76410.769000
07/12/170.75950.76410.75950.764100
07/11/170.75650.75950.75650.759500
07/10/170.75620.75650.75620.756510
07/07/170.75600.75620.75600.756210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13