A6U17Australian Dollar {Sep 17}01/20/2017
LAST:

 0.7524
CHANGE:
 0.00
OPEN:
0.7528
HIGH:
0.7561
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7519
LOW:
0.7524
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75280.75610.75240.7524028
01/19/170.74970.75220.74710.7519028
01/18/170.75000.75250.74830.7497128
01/17/170.74630.75240.74350.7524028
01/13/170.74570.74630.74260.7463128
01/12/170.74030.74510.73100.7451027
01/11/170.73660.74120.73100.74031327
01/10/170.73190.73380.72970.7328024
01/09/170.72800.73190.72740.7319724
01/06/170.72930.73110.72600.7264017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71