A6U17Australian Dollar {Sep 17}05/26/2017
LAST:

 0.7432
CHANGE:
 0.00
OPEN:
0.7441
HIGH:
0.7448
ASK:
0.0000
VOLUME:
869
CHANGE(%):
0.15
PREV:
0.7443
LOW:
0.7410
BID:
0.0000
OPEN INT:
2,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74410.74480.74100.74328692,641
05/25/170.74880.75020.74390.74438692,641
05/24/170.74630.74940.74310.74727842,471
05/23/170.74560.75030.74540.74707112,119
05/22/170.74390.74750.74220.74624372,180
05/19/170.74020.74540.73930.74434882,289
05/18/170.74200.74510.73950.74019112,142
05/17/170.74080.74280.73750.74103982,200
05/16/170.74100.74230.73810.74132062,214
05/15/170.73850.74300.73720.74007322,183
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19