A6U17Australian Dollar {Sep 17}03/27/2017
LAST:

 0.7601
CHANGE:
 0.00
OPEN:
0.7612
HIGH:
0.7625
ASK:
0.0000
VOLUME:
23
CHANGE(%):
0.07
PREV:
0.7606
LOW:
0.7587
BID:
0.0000
OPEN INT:
943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.76120.76250.75870.760123943
03/24/170.76000.76170.75840.760623943
03/23/170.76460.76460.76000.761124933
03/22/170.76450.76610.76170.7654103920
03/21/170.77100.77250.76610.7678354865
03/20/170.76910.77220.76770.770223833
03/17/170.76440.76920.76410.76849833
03/16/170.76700.76900.76410.764422832
03/15/170.75670.76930.75330.7665137830
03/14/170.75200.75550.75180.7540465913
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52