A6U17Australian Dollar {Sep 17}07/27/2017
LAST:

 0.7964
CHANGE:
 0.00
OPEN:
0.8007
HIGH:
0.8061
ASK:
0.0000
VOLUME:
140,917
CHANGE(%):
0.06
PREV:
0.7969
LOW:
0.7952
BID:
0.0000
OPEN INT:
133,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.80070.80610.79520.7964140,917133,506
07/26/170.79320.80080.78730.7969140,917133,506
07/25/170.79190.79650.78980.793481,194129,912
07/24/170.79090.79620.78980.792078,850127,022
07/21/170.79530.79530.78700.7913113,649125,759
07/20/170.79490.79850.78930.7955132,454122,505
07/19/170.79060.79530.79030.794995,982118,401
07/18/170.77910.79370.77810.7916153,078115,497
07/17/170.78170.78320.77860.779493,299116,871
07/14/170.77230.78280.77230.7817114,802111,713
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56