A6N19Australian Dollar {Jul 19}07/15/2019
LAST:

 0.7030
CHANGE:
 0.00
OPEN:
0.7020
HIGH:
0.7035
ASK:
0.0000
VOLUME:
595
CHANGE(%):
0.06
PREV:
0.7026
LOW:
0.7018
BID:
0.0000
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.70200.70350.70180.7030595907
07/12/190.69930.70260.69930.7026595907
07/11/190.69640.69790.69630.6975451975
07/10/190.69290.69620.69200.6960737902
07/09/190.69630.69630.69250.6930500909
07/08/190.69840.69930.69720.6973409985
07/05/190.70310.70500.69620.69824901,100
07/03/190.69960.70410.69940.70412891,042
07/02/190.69690.69950.69680.69924131,039
07/01/190.70300.70340.69610.69611,4451,058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83