A6M23Australian Dollar {Jun 23}07/16/2019
LAST:

 0.7144
CHANGE:
 0.00
OPEN:
0.7159
HIGH:
0.7159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7159
LOW:
0.7144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.71590.71590.71440.714400
07/15/190.71510.71590.71510.715900
07/12/190.71220.71510.71220.715100
07/11/190.70890.71220.70890.712200
07/10/190.70690.70890.70690.708900
07/09/190.71030.71030.70690.706900
07/08/190.71100.71100.71030.710300
07/05/190.71530.71530.71100.711000
07/03/190.71060.71530.71060.715300
07/02/190.70850.71060.70850.710600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83