A6M22Australian Dollar {Jun 22}01/23/2020
LAST:

 0.6942
CHANGE:
 0.00
OPEN:
0.6952
HIGH:
0.6952
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.6952
LOW:
0.6942
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69520.69520.69420.694200
01/22/200.69550.69550.69520.695200
01/21/200.69900.69900.69550.695500
01/20/200.69900.69900.69900.699000
01/17/200.70040.70040.69900.699000
01/16/200.70100.70100.70040.700400
01/15/200.70070.70100.70070.701000
01/14/200.70110.70110.70070.700700
01/13/200.70120.70120.70110.701100
01/10/200.69570.70120.69570.701200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83