A6M21Australian Dollar {Jun 21}07/19/2019
LAST:

 0.7127
CHANGE:
 0.00
OPEN:
0.7153
HIGH:
0.7153
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7153
LOW:
0.7127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71530.71530.71270.712700
07/18/190.71050.71530.71050.715300
07/17/190.71040.71050.71040.710500
07/16/190.71250.71250.71040.710400
07/15/190.71120.71250.71120.712500
07/12/190.70680.71120.70680.711200
07/11/190.70510.70680.70510.706800
07/10/190.70260.70510.70260.705100
07/09/190.70670.70670.70260.702600
07/08/190.70770.70770.70670.706700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83