A6M21Australian Dollar {Jun 21}04/18/2018
LAST:

 0.7831
CHANGE:
 0.00
OPEN:
0.7805
HIGH:
0.7831
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7805
LOW:
0.7805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.78050.78310.78050.783100
04/17/180.78150.78150.78050.780500
04/16/180.78040.78150.78040.781500
04/13/180.78030.78040.78030.780400
04/12/180.78000.78030.78000.780300
04/11/180.78050.78050.78000.780000
04/10/180.77430.78050.77430.780500
04/09/180.77090.77430.77090.774300
04/06/180.77280.77280.77090.770900
04/05/180.77430.77430.77280.772800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23