A6M21Australian Dollar {Jun 21}01/23/2017
LAST:

 0.7348
CHANGE:
 0.00
OPEN:
0.7340
HIGH:
0.7348
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7340
LOW:
0.7340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.73400.73480.73400.734800
01/20/170.73450.73450.73400.734000
01/19/170.73140.73450.73140.734500
01/18/170.73370.73370.73140.731400
01/17/170.72880.73370.72880.733700
01/13/170.72730.72880.72730.728800
01/12/170.72250.72730.72250.727300
01/11/170.71520.72250.71520.722500
01/10/170.71330.71520.71330.715200
01/09/170.70910.71330.70910.713300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22