A6M21Australian Dollar {Jun 21}07/21/2017
LAST:

 0.7720
CHANGE:
 0.00
OPEN:
0.7744
HIGH:
0.7744
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.7744
LOW:
0.7720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.77440.77440.77200.772000
07/20/170.77420.77440.77420.774400
07/19/170.77140.77420.77140.774200
07/18/170.76100.77140.76100.771400
07/17/170.76400.76400.76100.761000
07/14/170.75600.76400.75600.764000
07/13/170.75090.75600.75090.756000
07/12/170.74630.75090.74630.750900
07/11/170.74410.74630.74410.746300
07/10/170.74380.74410.74380.744100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53