A6M20Australian Dollar {Jun 20}07/21/2017
LAST:

 0.7783
CHANGE:
 0.00
OPEN:
0.7812
HIGH:
0.7812
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7812
LOW:
0.7783
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.78120.78120.77830.778300
07/20/170.78080.78120.78080.781200
07/19/170.77800.78080.77800.780800
07/18/170.76700.77800.76700.778000
07/17/170.76960.76960.76700.767000
07/14/170.76120.76960.76120.769600
07/13/170.75610.76120.75610.761200
07/12/170.75150.75610.75150.756100
07/11/170.74910.75150.74910.751500
07/10/170.74880.74910.74880.749100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13