A6M20Australian Dollar {Jun 20}09/21/2017
LAST:

 0.7804
CHANGE:
 0.01
OPEN:
0.7864
HIGH:
0.7864
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.7864
LOW:
0.7804
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.78640.78640.78040.780400
09/20/170.78710.78710.78640.786400
09/19/170.78150.78710.78150.787100
09/18/170.78610.78610.78150.781500
09/15/170.78520.78610.78520.786100
09/14/170.78400.78520.78400.785200
09/13/170.78830.78830.78400.784000
09/12/170.78940.78940.78830.788300
09/11/170.79130.79130.78940.789400
09/08/170.78820.79130.78820.791300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06