A6M20Australian Dollar {Jun 20}06/18/2018
LAST:

 0.7495		CHANGE:
 0.00		OPEN:
0.7529		HIGH:
0.7529		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.7529		LOW:
0.7495		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75290.75290.74950.749500
06/15/180.75650.75650.75290.752900
06/14/180.76370.76370.75650.756500
06/13/180.76470.76470.76370.763700
06/12/180.76820.76820.76470.764700
06/11/180.76710.76820.76710.768200
06/08/180.76890.76890.76710.767100
06/07/180.77380.77380.76890.768900
06/06/180.76870.77380.76870.773800
06/05/180.77250.77250.76870.768700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83