A6M20Australian Dollar {Jun 20}06/15/2020
LAST:

 0.6862
CHANGE:
 0.00
OPEN:
0.6826
HIGH:
0.6862
ASK:
0.0000
VOLUME:
19,581
CHANGE(%):
0.29
PREV:
0.6842
LOW:
0.6778
BID:
0.0000
OPEN INT:
50,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.68260.68620.67780.686219,58150,576
06/12/200.68450.69110.68010.684219,58150,576
06/11/200.69980.70050.68400.6848152,92754,565
06/10/200.69560.70650.69330.7020170,41668,320
06/09/200.70160.70440.68990.6966148,483113,308
06/08/200.69730.70300.69620.702278,277119,205
06/05/200.69410.70140.69310.6968100,757124,878
06/04/200.69230.69880.68820.6940114,338130,086
06/03/200.68910.69840.68570.6933140,096129,508
06/02/200.68010.68990.67760.6889101,962131,909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83