A6M20Australian Dollar {Jun 20}12/15/2017
LAST:

 0.7622
CHANGE:
 0.00
OPEN:
0.7646
HIGH:
0.7646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.7646
LOW:
0.7622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76460.76460.76220.762200
12/14/170.76160.76460.76160.764600
12/13/170.75420.76160.75420.761600
12/12/170.75120.75420.75120.754200
12/11/170.74900.75120.74900.751200
12/08/170.74900.74900.74900.749000
12/07/170.75430.75430.74900.749000
12/06/170.75840.75840.75430.754300
12/05/170.75750.75840.75750.758400
12/04/170.75880.75880.75750.757500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23