A6M20Australian Dollar {Jun 20}01/18/2017
LAST:

 0.7365
CHANGE:
 0.00
OPEN:
0.7390
HIGH:
0.7390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7390
LOW:
0.7365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.73900.73900.73650.736500
01/17/170.73370.73900.73370.739000
01/13/170.73230.73370.73230.733700
01/12/170.72750.73230.72750.732300
01/11/170.72000.72750.72000.727500
01/10/170.71850.72000.71850.720000
01/09/170.71390.71850.71390.718500
01/06/170.71480.71480.71390.713900
01/05/170.70900.71480.70900.714800
01/04/170.70520.70900.70520.709000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21