A6M20Australian Dollar {Jun 20}05/24/2017
LAST:

 0.7386
CHANGE:
 0.00
OPEN:
0.7384
HIGH:
0.7386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7384
LOW:
0.7384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73840.73860.73840.738600
05/23/170.73700.73840.73700.738400
05/22/170.73450.73700.73450.737000
05/19/170.72980.73450.72980.734500
05/18/170.73080.73080.72980.729800
05/17/170.73160.73160.73080.730800
05/16/170.73040.73160.73040.731600
05/15/170.72860.73040.72860.730400
05/12/170.72720.72860.72720.728600
05/11/170.72580.72720.72580.727200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10