A6M20Australian Dollar {Jun 20}06/15/2020
LAST:

 0.6862		CHANGE:
 0.00		OPEN:
0.6826		HIGH:
0.6862		ASK:
0.0000		VOLUME:
19,581
CHANGE(%):
0.29		PREV:
0.6842		LOW:
0.6778		BID:
0.0000		OPEN INT:
50,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.68260.68620.67780.686219,58150,576
06/12/200.68450.69110.68010.684219,58150,576
06/11/200.69980.70050.68400.6848152,92754,565
06/10/200.69560.70650.69330.7020170,41668,320
06/09/200.70160.70440.68990.6966148,483113,308
06/08/200.69730.70300.69620.702278,277119,205
06/05/200.69410.70140.69310.6968100,757124,878
06/04/200.69230.69880.68820.6940114,338130,086
06/03/200.68910.69840.68570.6933140,096129,508
06/02/200.68010.68990.67760.6889101,962131,909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63