A6M19Australian Dollar {Jun 19}09/20/2017
LAST:

 0.7935
CHANGE:
 0.00
OPEN:
0.7937
HIGH:
0.7937
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7937
LOW:
0.7935
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.79370.79370.79350.793500
09/19/170.78800.79370.78800.793700
09/18/170.79220.79220.78800.788000
09/15/170.79090.79220.79090.792200
09/14/170.79020.79090.79020.790900
09/13/170.79460.79460.79020.790200
09/12/170.79550.79550.79460.794600
09/11/170.79800.79800.79550.795500
09/08/170.79480.79800.79480.798000
09/07/170.79150.79480.79150.794800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06