A6M19Australian Dollar {Jun 19}06/17/2019
LAST:

 0.6866
CHANGE:
 0.00
OPEN:
0.6872
HIGH:
0.6884
ASK:
0.0000
VOLUME:
33,652
CHANGE(%):
0.00
PREV:
0.6866
LOW:
0.6864
BID:
0.0000
OPEN INT:
30,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.68720.68840.68640.686633,65230,871
06/14/190.69150.69180.68620.686633,65230,871
06/13/190.69320.69390.69020.6917116,77750,833
06/12/190.69630.69640.69260.6928164,46266,367
06/11/190.69630.69680.69480.6961109,381116,786
06/10/190.70040.70050.69590.6960134,674137,456
06/07/190.69780.70240.69650.7005116,184138,702
06/06/190.69720.69950.69660.697799,847146,224
06/05/190.69970.70140.69650.6969116,879154,099
06/04/190.69790.70070.69580.7000135,134160,183
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83