A6M19Australian Dollar {Jun 19}12/14/2017
LAST:

 0.7665
CHANGE:
 0.00
OPEN:
0.7631
HIGH:
0.7665
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7631
LOW:
0.7631
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.76310.76650.76310.766502
12/13/170.75550.76310.75550.763102
12/12/170.75260.75550.75260.755502
12/11/170.75010.75260.75010.752602
12/08/170.75020.75020.75010.750102
12/07/170.75570.75570.75020.750202
12/06/170.75990.75990.75570.755702
12/05/170.75880.75990.75880.759902
12/04/170.76040.76040.75880.758802
12/01/170.75600.76040.75600.760402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23