A6M19Australian Dollar {Jun 19}07/19/2017
LAST:

 0.7872
CHANGE:
 0.00
OPEN:
0.7843
HIGH:
0.7872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7843
LOW:
0.7843
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.78430.78720.78430.787200
07/18/170.77280.78430.77280.784300
07/17/170.77510.77510.77280.772800
07/14/170.76620.77510.76620.775100
07/13/170.76130.76620.76130.766200
07/12/170.75660.76130.75660.761300
07/11/170.75390.75660.75390.756600
07/10/170.75370.75390.75370.753900
07/07/170.75240.75370.75240.753700
07/06/170.75350.75350.75240.752400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26