A6M19Australian Dollar {Jun 19}01/19/2017
LAST:

 0.7443
CHANGE:
 0.00
OPEN:
0.7417
HIGH:
0.7443
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7417
LOW:
0.7417
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.74170.74430.74170.744300
01/18/170.74440.74440.74170.741700
01/17/170.73860.74440.73860.744400
01/13/170.73730.73860.73730.738600
01/12/170.73260.73730.73260.737300
01/11/170.72490.73260.72490.732600
01/10/170.72370.72490.72370.724900
01/09/170.71860.72370.71860.723700
01/06/170.72060.72060.71860.718600
01/05/170.71390.72060.71390.720600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52