A6M18Australian Dollar {Jun 18}03/24/2017
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7584
HIGH:
0.7584
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.05
PREV:
0.7584
LOW:
0.7580
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75840.75840.75800.758016
03/23/170.75800.75840.75800.758416
03/22/170.76510.76510.76270.762707
03/21/170.76760.76760.76510.765107
03/20/170.76580.76760.76580.767607
03/17/170.76170.76580.76170.765807
03/16/170.76410.76410.76170.761707
03/15/170.76500.76500.76410.764117
03/14/170.75300.75300.75150.751506
03/13/170.75270.75300.75270.753026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13