A6M18Australian Dollar {Jun 18}06/18/2018
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7441
HIGH:
0.7454
ASK:
0.0000
VOLUME:
30,190
CHANGE(%):
0.24
PREV:
0.7449
LOW:
0.7426
BID:
0.0000
OPEN INT:
74,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74410.74540.74260.743130,19074,431
06/15/180.74740.74800.74390.744930,19074,431
06/14/180.75780.75840.74760.7484127,28982,070
06/13/180.75750.76090.75300.7558152,17992,683
06/12/180.76070.76240.75660.757188,941109,086
06/11/180.75930.76220.75920.760561,072115,399
06/08/180.76240.76280.75610.760197,059128,196
06/07/180.76700.76730.76130.7621101,509133,287
06/06/180.76170.76780.76160.7665100,595135,523
06/05/180.76500.76570.75950.7615116,493138,391
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83