A6M17Australian Dollar {Jun 17}03/24/2017
LAST:

 0.7617
CHANGE:
 0.00
OPEN:
0.7616
HIGH:
0.7629
ASK:
0.0000
VOLUME:
75,488
CHANGE(%):
0.07
PREV:
0.7622
LOW:
0.7593
BID:
0.0000
OPEN INT:
133,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76160.76290.75930.761775,488133,890
03/23/170.76640.76650.76110.762275,488133,890
03/22/170.76750.76770.76260.7665100,776133,875
03/21/170.77180.77370.76700.7689113,497132,545
03/20/170.76870.77350.76850.771372,702126,414
03/17/170.76670.77050.76500.769577,771120,831
03/16/170.76890.77060.76500.7656106,627118,980
03/15/170.75440.77060.75420.7676122,086118,240
03/14/170.75580.75650.75260.755160,868112,349
03/13/170.75330.75780.75210.756662,416113,201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13