A6M17Australian Dollar {Jun 17}05/23/2017
LAST:

 0.7480
CHANGE:
 0.00
OPEN:
0.7470
HIGH:
0.7514
ASK:
0.0000
VOLUME:
68,496
CHANGE(%):
0.11
PREV:
0.7472
LOW:
0.7463
BID:
0.0000
OPEN INT:
128,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74700.75140.74630.748068,496128,000
05/22/170.74450.74850.74310.747268,496128,000
05/19/170.74150.74650.74030.745376,919127,521
05/18/170.74320.74630.74040.7411133,857125,532
05/17/170.74200.74390.73840.7420104,489132,972
05/16/170.74080.74330.73900.742378,423134,900
05/15/170.73870.74410.73800.740981,193133,707
05/12/170.73730.74160.73630.738798,848131,450
05/11/170.73530.73780.73330.7367104,045125,138
05/10/170.73370.73890.73320.735897,091120,136
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23