A6K20Australian Dollar {May 20}05/18/2020
LAST:

 0.6483		CHANGE:
 0.01		OPEN:
0.6459		HIGH:
0.6504		ASK:
0.0000		VOLUME:
48
CHANGE(%):
1.01		PREV:
0.6418		LOW:
0.6415		BID:
0.0000		OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.64590.65040.64150.648348329
05/15/200.64560.64730.64030.641848329
05/14/200.64550.64680.64030.643331356
05/13/200.64770.65240.64390.643949361
05/12/200.64430.65350.64330.649138376
05/11/200.65190.65600.64570.648315388
05/08/200.65350.65470.65060.65269390
05/07/200.64070.65050.63790.648750392
05/06/200.64420.64540.63950.641628382
05/05/200.64440.64700.64440.645811388
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46