A6J18Australian Dollar {Apr 18}12/15/2017
LAST:

 0.7644
CHANGE:
 0.00
OPEN:
0.7677
HIGH:
0.7677
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7671
LOW:
0.7637
BID:
0.0000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76770.76770.76370.7644031
12/14/170.76320.76750.76320.7671031
12/13/170.75670.76330.75510.7632631
12/12/170.75640.75740.75170.75551025
12/11/170.75020.75400.75020.7527015
12/08/170.75040.75280.74980.7502515
12/07/170.75270.75630.75010.7502610
12/06/170.76020.76050.75550.7557010
12/05/170.75890.76480.75890.7602010
12/04/170.76060.76080.75860.7589010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23