A6H23Australian Dollar {Mar 23}01/27/2020
LAST:

 0.6868
CHANGE:
 0.01
OPEN:
0.6935
HIGH:
0.6935
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.6935
LOW:
0.6868
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.69350.69350.68680.686800
01/24/200.69580.69580.69350.693500
01/23/200.69710.69710.69580.695800
01/22/200.69730.69730.69710.697100
01/21/200.70080.70080.69730.697300
01/20/200.70080.70080.70080.700800
01/17/200.70200.70200.70080.700800
01/16/200.70270.70270.70200.702000
01/15/200.70220.70270.70220.702700
01/14/200.70270.70270.70220.702200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83