A6H22Australian Dollar {Mar 22}10/17/2018
LAST:

 0.7261
CHANGE:
 0.00
OPEN:
0.7276
HIGH:
0.7276
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7276
LOW:
0.7261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.72760.72760.72610.726100
10/16/180.72710.72760.72710.727600
10/15/180.72300.72710.72300.727100
10/12/180.72360.72360.72300.723000
10/11/180.72230.72360.72230.723600
10/10/180.72420.72420.72230.722300
10/09/180.72220.72420.72220.724200
10/08/180.72030.72220.72030.722200
10/05/180.72210.72210.72030.720300
10/04/180.72640.72640.72210.722100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83