A6H22Australian Dollar {Mar 22}01/23/2020
LAST:

 0.6937
CHANGE:
 0.00
OPEN:
0.6946
HIGH:
0.6946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6946
LOW:
0.6937
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69460.69460.69370.693700
01/22/200.69490.69490.69460.694600
01/21/200.69830.69830.69490.694900
01/20/200.69830.69830.69830.698300
01/17/200.69980.69980.69830.698300
01/16/200.70050.70050.69980.699800
01/15/200.70020.70050.70020.700500
01/14/200.70060.70060.70020.700200
01/13/200.70060.70060.70060.700600
01/10/200.69510.70060.69510.700600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83