A6H20Australian Dollar {Mar 20}03/16/2020
LAST:

 0.6125		CHANGE:
 0.00		OPEN:
0.6273		HIGH:
0.6274		ASK:
0.0000		VOLUME:
36,353
CHANGE(%):
0.37		PREV:
0.6148		LOW:
0.6087		BID:
0.0000		OPEN INT:
63,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.62730.62740.60870.612536,35363,961
03/13/200.63000.63270.61260.614836,35363,961
03/12/200.64850.64920.62140.6323170,53175,675
03/11/200.64970.65410.64830.6497189,86399,040
03/10/200.65890.66140.64630.6490144,940168,506
03/09/200.66010.66860.63120.6601212,698187,856
03/06/200.66140.66580.65860.6640134,421207,814
03/05/200.66200.66380.65840.6594117,597214,399
03/04/200.65900.66290.65790.6615122,544207,049
03/03/200.65450.66470.65120.6598206,137207,887
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62