A6H20Australian Dollar {Mar 20}05/26/2017
LAST:

 0.7361		CHANGE:
 0.00		OPEN:
0.7368		HIGH:
0.7368		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.7368		LOW:
0.7361		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73680.73680.73610.736100
05/25/170.73950.73950.73680.736800
05/24/170.73940.73950.73940.739500
05/23/170.73800.73940.73800.739400
05/22/170.73550.73800.73550.738000
05/19/170.73090.73550.73090.735500
05/18/170.73200.73200.73090.730900
05/17/170.73270.73270.73200.732000
05/16/170.73140.73270.73140.732700
05/15/170.72970.73140.72970.731400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03