A6H20Australian Dollar {Mar 20}01/24/2020
LAST:

 0.6829		CHANGE:
 0.00		OPEN:
0.6848		HIGH:
0.6863		ASK:
0.0000		VOLUME:
113,175
CHANGE(%):
0.28		PREV:
0.6848		LOW:
0.6823		BID:
0.0000		OPEN INT:
140,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.68480.68630.68230.6829113,175140,460
01/23/200.68490.68870.68360.6848113,175140,460
01/22/200.68510.68650.68360.685287,192139,033
01/21/200.68850.68980.68510.6854125,648135,761
01/20/200.68870.68870.68870.688700
01/17/200.69060.69210.68800.688769,449136,013
01/16/200.69140.69430.68970.690476,664138,913
01/15/200.69100.69260.68870.691370,440138,826
01/14/200.69120.69190.68950.691483,148141,226
01/13/200.69090.69300.69050.691672,044142,779
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83