A6H20Australian Dollar {Mar 20}03/23/2017
LAST:

 0.7513
CHANGE:
 0.00
OPEN:
0.7554
HIGH:
0.7554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.7554
LOW:
0.7513
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.75540.75540.75130.751300
03/22/170.75760.75760.75540.755400
03/21/170.76030.76030.75760.757600
03/20/170.75860.76030.75860.760300
03/17/170.75450.75860.75450.758600
03/16/170.75760.75760.75450.754500
03/15/170.74500.75760.74500.757600
03/14/170.74630.74630.74500.745000
03/13/170.74200.74630.74200.746300
03/10/170.73880.74200.73880.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08