A6H19Australian Dollar {Mar 19}07/26/2017
LAST:

 0.7914
CHANGE:
 0.00
OPEN:
0.7877
HIGH:
0.7914
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7877
LOW:
0.7877
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78770.79140.78770.791400
07/25/170.78610.78770.78610.787700
07/24/170.78550.78610.78550.786100
07/21/170.78900.78900.78550.785500
07/20/170.78830.78900.78830.789000
07/19/170.78540.78830.78540.788300
07/18/170.77380.78540.77380.785400
07/17/170.77610.77610.77380.773800
07/14/170.76710.77610.76710.776100
07/13/170.76220.76710.76220.767100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33