A6H19Australian Dollar {Mar 19}03/29/2017
LAST:

 0.7601
CHANGE:
 0.00
OPEN:
0.7567
HIGH:
0.7601
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7567
LOW:
0.7567
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75670.76010.75670.760100
03/28/170.75520.75670.75520.756700
03/27/170.75590.75590.75520.755200
03/24/170.75600.75600.75590.755900
03/23/170.76020.76020.75600.756000
03/22/170.76260.76260.76020.760200
03/21/170.76520.76520.76260.762600
03/20/170.76350.76520.76350.765200
03/17/170.75930.76350.75930.763500
03/16/170.76210.76210.75930.759300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37