A6H19Australian Dollar {Mar 19}01/23/2017
LAST:

 0.7464
CHANGE:
 0.00
OPEN:
0.7456
HIGH:
0.7464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7456
LOW:
0.7456
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.74560.74640.74560.746400
01/20/170.74550.74560.74550.745600
01/19/170.74300.74550.74300.745500
01/18/170.74570.74570.74300.743000
01/17/170.73980.74570.73980.745700
01/13/170.73850.73980.73850.739800
01/12/170.73380.73850.73380.738500
01/11/170.72620.73380.72620.733800
01/10/170.72500.72620.72500.726200
01/09/170.71980.72500.71980.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,956580.25