A6H19Australian Dollar {Mar 19}05/24/2018
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.21
PREV:
0.7584
LOW:
0.7600
BID:
0.0000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.76000.76000.76000.7600124
05/23/180.75600.75840.75600.7584124
05/22/180.75940.76010.75940.7601024
05/21/180.75340.75940.75340.7594024
05/18/180.75320.75340.75320.7534024
05/17/180.75400.75400.75320.7532024
05/16/180.74940.75400.74940.7540024
05/15/180.75500.75500.74940.7494024
05/14/180.75680.75680.75500.7550024
05/11/180.75700.75700.75680.7568224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83