A6H19Australian Dollar {Mar 19}01/23/2018
LAST:

 0.8002
CHANGE:
 0.00
OPEN:
0.8016
HIGH:
0.8016
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8016
LOW:
0.8002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.80160.80160.80020.800200
01/22/180.80040.80160.80040.801600
01/19/180.80030.80040.80030.800400
01/18/180.80130.80130.79890.800300
01/17/180.79650.80130.79650.801300
01/16/180.79160.79650.79160.796500
01/15/180.79160.79160.79160.791600
01/12/180.78930.79160.78930.791600
01/11/180.78390.78930.78390.789300
01/10/180.78270.78390.78270.783900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23