A6H18Australian Dollar {Mar 18}07/26/2017
LAST:

 0.7952
CHANGE:
 0.00
OPEN:
0.7916
HIGH:
0.7979
ASK:
0.0000
VOLUME:
13
CHANGE(%):
0.45
PREV:
0.7916
LOW:
0.7865
BID:
0.0000
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.79160.79790.78650.795213218
07/25/170.79300.79320.78940.791613218
07/24/170.78950.79320.78930.79020213
07/21/170.79360.79360.78640.78950213
07/20/170.79290.79510.78850.7936205213
07/19/170.78970.79290.78950.792908
07/18/170.77770.79070.77760.789708
07/17/170.77900.78190.77770.777738
07/14/170.77100.77990.77100.779929
07/13/170.76600.77080.76600.770827
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33