A6H18Australian Dollar {Mar 18}05/23/2017
LAST:

 0.7455
CHANGE:
 0.00
OPEN:
0.7446
HIGH:
0.7468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7446
LOW:
0.7446
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74460.74680.74460.745504
05/22/170.74270.74460.74240.744604
05/19/170.73840.74270.73840.742704
05/18/170.73930.74150.73840.738404
05/17/170.74000.74020.73770.739314
05/16/170.73830.73970.73830.739705
05/15/170.73850.73960.73830.738315
05/12/170.73440.73620.73440.736204
05/11/170.73340.73440.73260.734404
05/10/170.73080.73460.73080.733404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10