A6H18Australian Dollar {Mar 18}01/17/2018
LAST:

 0.8007
CHANGE:
 0.00
OPEN:
0.7956
HIGH:
0.8022
ASK:
0.0000
VOLUME:
174,459
CHANGE(%):
0.62
PREV:
0.7958
LOW:
0.7939
BID:
0.0000
OPEN INT:
121,981
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.79560.80220.79390.8007174,459121,981
01/16/180.79140.79770.79050.7958174,459121,981
01/15/180.79100.79100.79100.791000
01/12/180.78880.79220.78460.7910123,239122,557
01/11/180.78400.78930.78360.7891116,337119,010
01/10/180.78210.78650.78060.7835131,728118,943
01/09/180.78350.78630.78050.7822114,403121,478
01/08/180.78660.78710.78250.784092,155118,936
01/05/180.78630.78740.78340.7868106,228116,871
01/04/180.78280.78660.78140.786497,657119,752
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23