A6H18Australian Dollar {Mar 18}03/28/2017
LAST:

 0.7595
CHANGE:
 0.00
OPEN:
0.7583
HIGH:
0.7601
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.16
PREV:
0.7583
LOW:
0.7563
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.75830.76010.75630.759514
03/27/170.75800.75890.75800.758314
03/24/170.75920.75920.75820.758803
03/23/170.76620.76620.75850.759233
03/22/170.76590.76590.76160.763501
03/21/170.76840.76890.76590.765901
03/20/170.76620.76950.76620.768481
03/17/170.76260.76660.76260.766601
03/16/170.76320.76550.76260.762611
03/15/170.75230.76480.75230.764801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19