A6H18Australian Dollar {Mar 18}10/20/2017
LAST:

 0.7803
CHANGE:
 0.00
OPEN:
0.7840
HIGH:
0.7840
ASK:
0.0000
VOLUME:
33
CHANGE(%):
0.61
PREV:
0.7851
LOW:
0.7803
BID:
0.0000
OPEN INT:
672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78400.78400.78030.780333672
10/19/170.78580.78710.78340.785133672
10/18/170.78340.78430.78090.783661674
10/17/170.78420.78430.78100.7834118699
10/16/170.78680.78720.78340.783624601
10/13/170.78160.78840.78120.7870101601
10/12/170.77920.78190.77920.781634596
10/11/170.77840.77930.77620.77775597
10/10/170.77700.77770.77650.777042597
10/09/170.77660.77670.77360.774579589
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17