A6H17Australian Dollar {Mar 17}03/13/2017
LAST:

 0.7579
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7588
ASK:
0.0000
VOLUME:
23,824
CHANGE(%):
0.49
PREV:
0.7542
LOW:
0.7535
BID:
0.0000
OPEN INT:
57,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.75440.75880.75350.757923,82457,021
03/10/170.74990.75560.74980.754223,82457,021
03/09/170.75230.75340.74910.7506134,69667,971
03/08/170.75860.76080.75220.7535120,33185,587
03/07/170.75780.76320.75760.758694,082109,029
03/06/170.75860.76080.75680.758275,057120,539
03/03/170.75700.75990.75420.7583123,331126,750
03/02/170.76800.76800.75560.7566121,362135,134
03/01/170.76500.76980.76330.7672102,930136,358
02/28/170.76730.76930.76440.766676,563137,216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26