A6G18Australian Dollar {Feb 18}12/08/2017
LAST:

 0.7503
CHANGE:
 0.00
OPEN:
0.7509
HIGH:
0.7530
ASK:
0.0000
VOLUME:
1,139
CHANGE(%):
0.00
PREV:
0.7503
LOW:
0.7501
BID:
0.0000
OPEN INT:
646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.75090.75300.75010.75031,139646
12/07/170.75470.75640.75030.75031,139646
12/06/170.76030.76200.75580.7558762829
12/05/170.76000.76490.75960.76031,528896
12/04/170.75910.76100.75760.75911,253378
12/01/170.75890.76340.75550.7608737309
11/30/170.75880.75880.75570.7563227306
11/29/170.75970.75980.75510.7574599387
11/28/170.76030.76140.75910.7592820581
11/27/170.76180.76180.76040.76042,010444
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23