A6F21Australian Dollar {Jan 21}09/18/2020
LAST:

 0.7302		CHANGE:
 0.00		OPEN:
0.7307		HIGH:
0.7329		ASK:
0.0000		VOLUME:
10
CHANGE(%):
0.07		PREV:
0.7307		LOW:
0.7292		BID:
0.0000		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.73070.73290.72920.73021010
09/17/200.73020.73070.73020.73071010
09/16/200.73110.73410.72900.729900
09/15/200.72950.73110.72950.731100
09/14/200.72770.72950.72770.729500
09/11/200.72690.72770.72690.727700
09/10/200.72740.72740.72690.726900
09/09/200.72190.72740.72190.727400
09/08/200.73000.73000.72190.721900
09/04/200.72770.73000.72770.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83