A6F21Australian Dollar {Jan 21}01/15/2021
LAST:

 0.7695		CHANGE:
 0.01		OPEN:
0.7774		HIGH:
0.7788		ASK:
0.0000		VOLUME:
739
CHANGE(%):
1.16		PREV:
0.7785		LOW:
0.7682		BID:
0.0000		OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.77740.77880.76820.7695739134
01/14/210.77420.78090.77300.7785739134
01/13/210.77720.77810.77220.7742126580
01/12/210.77000.77770.76880.7770247600
01/11/210.77420.77560.76670.7708184677
01/08/210.77660.77980.77300.775066710
01/07/210.78100.78180.77270.775964737
01/06/210.77660.78200.77350.7790121737
01/05/210.76680.77780.76620.7773112759
01/04/210.77110.77410.76440.767291771
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46