A6F20Australian Dollar {Jan 20}01/13/2020
LAST:

 0.6904		CHANGE:
 0.00		OPEN:
0.6909		HIGH:
0.6919		ASK:
0.0000		VOLUME:
423
CHANGE(%):
0.09		PREV:
0.6910		LOW:
0.6896		BID:
0.0000		OPEN INT:
1,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.69090.69190.68960.69044231,278
01/10/200.68700.69100.68700.69104231,278
01/09/200.68700.68800.68510.68512901,580
01/08/200.68650.68850.68490.68738811,598
01/07/200.69400.69400.68610.68703611,510
01/06/200.69330.69580.69270.69368131,655
01/03/200.69820.69870.69330.69602,5481,304
01/02/200.70160.70210.69810.69831,3892,966
01/01/200.70270.70270.70270.702700
12/31/190.70060.70330.70010.7027192,056
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87