A6Australian Dollar01/24/2017
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7581
HIGH:
0.7608
ASK:
0.0000
VOLUME:
76,380
CHANGE(%):
0.03
PREV:
0.7582
LOW:
0.7553
BID:
0.0000
OPEN INT:
89,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.75810.76080.75530.758076,38089,833
01/23/170.75590.75890.75500.758276,38089,833
01/20/170.75590.75880.75170.755483,30589,280
01/19/170.75060.75740.74930.755996,30288,083
01/18/170.75650.75660.75030.750583,80486,799
01/17/170.74740.75680.74650.7565124,05587,631
01/13/170.74810.75080.74490.749896,87692,688
01/12/170.74400.75180.74300.7481101,31295,265
01/11/170.73630.74720.73520.7440125,80998,110
01/10/170.73530.73840.73310.736682,87896,885
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22