A6Australian Dollar01/23/2020
LAST:

 0.6846
CHANGE:
 0.00
OPEN:
0.6844
HIGH:
0.6878
ASK:
0.0000
VOLUME:
87,308
CHANGE(%):
0.03
PREV:
0.6844
LOW:
0.6829
BID:
0.0000
OPEN INT:
142,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.68440.68780.68290.684687,308142,759
01/22/200.68440.68560.68270.684487,308142,759
01/21/200.68710.68800.68420.6844126,199139,478
01/20/200.68760.68880.68550.687177,103142,190
01/17/200.68960.69110.68710.687269,506139,297
01/16/200.69030.69330.68880.689677,103142,190
01/15/200.69010.69160.68770.690370,744142,053
01/14/200.69030.69090.68850.690184,733144,568
01/13/200.68990.69200.68940.690372,239146,094
01/10/200.68580.69100.68500.6898106,793149,349
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83