A6Australian Dollar12/13/2017
LAST:

 0.7636
CHANGE:
 0.01
OPEN:
0.7554
HIGH:
0.7639
ASK:
0.0000
VOLUME:
114,317
CHANGE(%):
1.09
PREV:
0.7554
LOW:
0.7552
BID:
0.0000
OPEN INT:
157,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.75540.76390.75520.7636114,317157,029
12/12/170.75260.75800.75190.7554114,317157,029
12/11/170.75070.75450.75030.7525116,592156,300
12/08/170.75080.75340.75010.7506102,106150,731
12/07/170.75620.75690.75050.750992,083149,638
12/06/170.76070.76310.75590.756194,033140,924
12/05/170.75960.76530.75950.7607103,460139,427
12/04/170.75930.76140.75790.759682,362134,515
12/01/170.75640.76370.75510.7610150,706136,331
11/30/170.75710.75940.75570.7564107,798134,131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23