A6Australian Dollar10/19/2018
LAST:

 0.7115
CHANGE:
 0.00
OPEN:
0.7097
HIGH:
0.7149
ASK:
0.0000
VOLUME:
104,417
CHANGE(%):
0.24
PREV:
0.7098
LOW:
0.7089
BID:
0.0000
OPEN INT:
156,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.70970.71490.70890.7115104,417156,754
10/18/180.71080.71500.70970.7098104,417156,754
10/17/180.71390.71590.71060.710883,942157,275
10/16/180.71270.71510.71120.714076,057155,988
10/15/180.71090.71480.70990.712966,953158,148
10/12/180.71230.71380.71020.710892,249160,525
10/11/180.70410.71270.70410.7122173,541166,162
10/10/180.70980.71300.70440.7047106,750168,428
10/09/180.70780.71050.70540.710194,850170,758
10/08/180.70570.70810.70410.707672,262167,312
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83