A6Australian Dollar05/25/2017
LAST:

 0.7453
CHANGE:
 0.00
OPEN:
0.7501
HIGH:
0.7516
ASK:
0.0000
VOLUME:
81,979
CHANGE(%):
0.65
PREV:
0.7502
LOW:
0.7451
BID:
0.0000
OPEN INT:
129,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75010.75160.74510.745381,979129,230
05/24/170.74770.75070.74430.750281,979129,230
05/23/170.74750.75170.74660.747779,992128,250
05/22/170.74590.74880.74350.747569,125131,362
05/19/170.74140.74690.74070.745677,642131,086
05/18/170.74290.74660.74080.7415135,503129,029
05/17/170.74250.74430.73890.7430105,097136,752
05/16/170.74120.74370.73950.742579,046138,755
05/15/170.73910.74460.73850.741282,970137,744
05/12/170.73780.74210.73680.738599,343134,644
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02