A6Australian Dollar07/16/2019
LAST:

 0.7012
CHANGE:
 0.00
OPEN:
0.7038
HIGH:
0.7044
ASK:
0.0000
VOLUME:
67,699
CHANGE(%):
0.38
PREV:
0.7039
LOW:
0.7009
BID:
0.0000
OPEN INT:
155,622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.70380.70440.70090.701267,699155,622
07/15/190.70180.70400.70110.703967,699155,622
07/12/190.69720.70240.69710.702077,654157,816
07/11/190.69560.69880.69540.697580,127156,753
07/10/190.69310.69750.69100.6959103,718158,094
07/09/190.69740.69750.69200.692784,049158,794
07/08/190.69740.69940.69670.697259,675157,264
07/05/190.70240.70290.69570.6977130,172161,219
07/04/190.70280.70480.70150.702295,271162,186
07/03/190.69930.70390.69860.702986,927161,905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83