A6Australian Dollar07/13/2018
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7406
HIGH:
0.7423
ASK:
0.0000
VOLUME:
79,872
CHANGE(%):
0.19
PREV:
0.7406
LOW:
0.7368
BID:
0.0000
OPEN INT:
134,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74060.74230.73680.742079,872134,471
07/12/180.73650.74190.73600.740679,872134,471
07/11/180.74560.74560.73630.7366116,219137,119
07/10/180.74640.74840.74300.745577,260135,171
07/09/180.74360.74830.74270.746579,004138,143
07/06/180.73860.74440.73760.742490,923141,461
07/05/180.73800.74080.73620.7386122,013141,945
07/04/180.73800.74240.73740.738094,618144,182
07/03/180.73360.74040.73150.738297,537141,049
07/02/180.73900.74080.73110.733794,618144,182
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83