A6.CAustralian Dollar Continuation01/20/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0000
VOLUME:
96,194
CHANGE(%):
0.70
PREV:
0.7547
LOW:
0.7500
BID:
0.0000
OPEN INT:
87,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75000.76000.75000.760096,19487,323
01/19/170.75040.75650.74840.754796,19487,323
01/18/170.76000.76000.75000.7500123,76586,900
01/17/170.74770.75600.74480.7554123,76586,900
01/13/170.75000.75000.74000.7500101,17994,669
01/12/170.74000.75000.74000.7500125,64997,541
01/11/170.73530.74610.73410.7432125,64997,541
01/10/170.73470.73730.73190.735782,72296,341
01/09/170.73000.74000.73000.730090,4750
01/06/170.73000.73000.73000.7300107,981102,271
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06