A6.CAustralian Dollar Continuation10/22/2018
LAST:

 0.7087
CHANGE:
 0.00
OPEN:
0.7124
HIGH:
0.7129
ASK:
0.0000
VOLUME:
97,939
CHANGE(%):
0.49
PREV:
0.7122
LOW:
0.7080
BID:
0.0000
OPEN INT:
155,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.71240.71290.70800.708797,939155,891
10/19/180.71040.71540.70920.7122103,115155,469
10/18/180.71150.71550.71010.7110103,115155,469
10/17/180.71480.71640.71100.712183,323155,832
10/16/180.71420.71560.71160.714375,375154,855
10/15/180.71130.71520.71030.714390,896158,787
10/12/180.71260.71440.71060.7110170,719164,227
10/11/180.70620.71330.70590.7109170,719164,227
10/10/180.71070.71340.70470.7088105,646166,359
10/09/180.70830.71090.70580.710592,255168,494
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83