A6.CAustralian Dollar Continuation03/23/2017
LAST:

 0.7622
CHANGE:
 0.00
OPEN:
0.7664
HIGH:
0.7665
ASK:
0.0000
VOLUME:
100,776
CHANGE(%):
0.56
PREV:
0.7665
LOW:
0.7611
BID:
0.0000
OPEN INT:
133,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76640.76650.76110.7622100,776133,875
03/22/170.76750.76770.76260.7665113,497132,545
03/21/170.77180.77370.76700.7689113,497132,545
03/20/170.76870.77350.76850.771377,771120,831
03/17/170.76670.77050.76500.7695106,627118,980
03/16/170.76890.77060.76500.7656122,086118,240
03/15/170.75440.77060.75420.7676122,086118,240
03/14/170.75580.75650.75260.755162,416113,201
03/13/170.75330.75780.75210.756695,975112,453
03/10/170.74990.75560.74980.7542134,69667,971
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13