A6.CAustralian Dollar Continuation12/14/2017
LAST:

 0.7675
CHANGE:
 0.00
OPEN:
0.7632
HIGH:
0.7679
ASK:
0.0000
VOLUME:
178,189
CHANGE(%):
0.51
PREV:
0.7636
LOW:
0.7627
BID:
0.0000
OPEN INT:
78,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.76320.76790.76270.7675178,18978,771
12/13/170.75540.76400.75530.7636178,18978,771
12/12/170.75260.75800.75190.755893,660124,611
12/11/170.75110.75450.75060.753196,281138,789
12/08/170.75110.75330.75010.750596,281138,789
12/07/170.75610.75690.75030.750589,284133,068
12/06/170.76040.76380.75580.756098,017132,060
12/05/170.76000.76530.75970.760598,017132,060
12/04/170.75940.76140.75790.7593148,394132,329
12/01/170.75560.76390.75550.7610148,394132,329
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23