A6.CAustralian Dollar Continuation01/17/2020
LAST:

 0.6887
CHANGE:
 0.00
OPEN:
0.6906
HIGH:
0.6921
ASK:
0.0000
VOLUME:
76,664
CHANGE(%):
0.25
PREV:
0.6904
LOW:
0.6880
BID:
0.0000
OPEN INT:
138,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.69060.69210.68800.688776,664138,913
01/16/200.69140.69430.68970.690476,664138,913
01/15/200.69100.69260.68870.691383,148141,226
01/14/200.69120.69190.68950.691483,148141,226
01/13/200.69090.69300.69050.6916105,871144,742
01/10/200.68650.69210.68620.6920105,871144,742
01/09/200.69000.69000.69000.6900141,112159,092
01/08/200.68800.68960.68590.6883141,112159,092
01/07/200.69520.69520.68710.6880108,237152,746
01/06/200.69000.70000.69000.6900103,832155,109
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83