A6.CAustralian Dollar Continuation09/21/2017
LAST:

 0.7922
CHANGE:
 0.01
OPEN:
0.8027
HIGH:
0.8027
ASK:
0.0000
VOLUME:
136,089
CHANGE(%):
1.04
PREV:
0.8005
LOW:
0.7909
BID:
0.0000
OPEN INT:
157,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.80270.80270.79090.7922136,089157,363
09/20/170.79980.80960.79780.8005136,089157,363
09/19/170.79480.80110.79480.800390,936157,156
09/18/170.79910.80260.79300.7945105,648156,379
09/15/170.80010.80350.79860.8000137,18278,045
09/14/170.79840.80160.79550.7986161,99394,584
09/13/170.80190.80430.79700.7974161,99394,584
09/12/170.80280.80490.79970.8020103,939130,595
09/11/170.80550.80600.80180.8030117,456149,088
09/08/170.80430.81250.80420.8061117,456149,088
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82