W3Euro FX VIX08/18/2017
LAST:

 7.380
CHANGE:
 1.19
OPEN:
8.570
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
13.89
PREV:
8.570
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.5708.9507.3807.38000
08/17/178.5909.6808.4408.57000
08/16/178.9809.5108.3608.67000
08/15/178.8108.9808.6008.98000
08/14/179.3309.7308.6408.82000
08/11/179.1409.1508.7908.91000
08/10/179.0809.2008.8809.03000
08/09/178.5109.1208.5108.86000
08/08/178.4908.7108.2508.51000
08/07/178.55010.4908.0909.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40