W3Euro FX VIX11/20/2017
LAST:

 7.310
CHANGE:
 0.08
OPEN:
7.350
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
7.230
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/177.3507.9607.1407.31000
11/17/177.2407.7006.9007.23000
11/16/177.8007.8506.6907.24000
11/15/178.0808.0807.3307.80000
11/14/177.5808.1107.3408.08000
11/13/177.3507.3506.8207.13000
11/10/176.8407.0606.2906.66000
11/09/176.8507.2106.7006.84000
11/08/176.6006.8806.2606.67000
11/07/176.5607.0606.2806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23