W3Euro FX VIX03/29/2017
LAST:

 9.120
CHANGE:
 0.38
OPEN:
8.740
HIGH:
9.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.35
PREV:
8.740
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.7409.1408.7409.12000
03/28/178.6308.7408.4908.74000
03/27/177.7708.7007.7708.63000
03/24/177.9808.0007.7307.77000
03/23/177.9107.9907.8307.88000
03/22/177.5607.8407.4907.69000
03/21/177.3507.6907.1307.56000
03/20/176.4407.5106.4407.35000
03/17/176.3707.1606.3006.44000
03/16/176.3106.5305.9606.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19