W3Euro FX VIX01/20/2017
LAST:

 9.330
CHANGE:
 0.43
OPEN:
9.760
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.41
PREV:
9.760
LOW:
9.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.7609.8009.2309.33000
01/19/179.9009.9709.6709.76000
01/18/179.7309.7309.2809.64000
01/17/1710.19010.1909.6909.73000
01/13/1710.09010.1009.7309.89000
01/12/1710.50010.54010.31010.39000
01/11/1710.36011.32010.36010.72000
01/10/1710.50010.50010.31010.36000
01/09/1710.69010.72010.49010.50000
01/06/1710.33010.34010.05010.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 23.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06