W1Crude Oil ETF VIX01/19/2018
LAST:

 21.20
CHANGE:
 3.18
OPEN:
24.38
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.04
PREV:
24.38
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.3825.4321.2021.2000
01/18/1824.7026.6023.7024.3800
01/17/1826.4127.3824.6024.7000
01/16/1823.5227.2323.5226.4100
01/15/1823.5223.5223.5223.5200
01/12/1823.5223.5223.5223.5200
01/11/1823.5223.5223.5223.5200
01/10/1822.9626.7022.9623.5200
01/09/1821.9023.6620.6722.9600
01/08/1822.2922.9321.4821.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 80.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23