W1Crude Oil ETF VIX05/24/2017
LAST:

 30.94
CHANGE:
 0.83
OPEN:
31.77
HIGH:
33.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.61
PREV:
31.77
LOW:
30.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.7733.6930.2430.9400
05/23/1730.5934.9129.6731.7700
05/22/1729.7632.4829.7630.5900
05/19/1732.7933.1529.4029.7600
05/18/1734.7134.9132.6832.8000
05/17/1737.6338.0131.0733.9000
05/16/1733.1033.9532.9533.4400
05/15/1733.8134.2532.5333.1000
05/12/1733.7233.7233.7233.7200
05/11/1734.0235.8233.4433.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,581-620.49
FTSE7,52380.11
NI22519,813700.36
CAC405,334-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80