W1Crude Oil ETF VIX07/27/2017
LAST:

 29.81
CHANGE:
 0.37
OPEN:
29.44
HIGH:
30.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
29.44
LOW:
29.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.4430.1829.2029.8100
07/26/1730.1631.9729.2129.4400
07/25/1729.2430.2128.7629.1800
07/24/1729.2530.8429.1429.2400
07/21/1729.2530.9929.0629.2500
07/20/1729.5530.5029.2329.2500
07/19/1729.9632.1128.8529.5500
07/18/1730.9132.1229.8029.9600
07/17/1730.2831.5730.0830.6100
07/14/1731.7631.7630.0330.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 55.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56