W1Crude Oil ETF VIX10/20/2017
LAST:

 24.51
CHANGE:
 1.79
OPEN:
26.65
HIGH:
26.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.81
PREV:
26.30
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.6526.6524.4824.5100
10/19/1726.7927.0125.9026.3000
10/18/1725.8526.8924.5226.4100
10/17/1726.4027.2125.6525.8700
10/16/1725.7327.2925.0026.3200
10/13/1725.8526.1125.1925.7300
10/12/1726.6927.0225.5525.8500
10/11/1726.5426.5426.4326.4300
10/10/1726.6026.9625.9626.5400
10/09/1727.5927.9226.9227.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 55.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64