W1Crude Oil ETF VIX03/27/2017
LAST:

 30.78
CHANGE:
 0.21
OPEN:
30.99
HIGH:
35.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
30.99
LOW:
30.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.9935.1930.6630.7800
03/24/1730.7931.8529.6230.9900
03/23/1730.6231.5529.0329.7900
03/22/1730.5733.8229.7030.0500
03/21/1728.1130.8527.6730.5700
03/20/1727.4530.4727.4528.1100
03/17/1728.6328.9227.0127.4500
03/16/1730.0831.0327.0828.6300
03/15/1731.9333.8427.3830.0800
03/14/1732.3935.9131.1933.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51