VNGold ETF VIX10/17/2017
LAST:

 11.64
CHANGE:
 0.49
OPEN:
12.16
HIGH:
12.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.04
PREV:
12.13
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.1612.2311.4911.6400
10/16/1711.7612.2011.7612.1300
10/13/1711.8211.9811.5411.7600
10/12/1712.3512.4711.7811.8200
10/11/1712.2214.6811.8112.1300
10/10/1712.0712.2412.0012.2200
10/09/1711.5311.9711.5311.9600
10/06/1711.2711.8811.0811.5300
10/05/1711.3711.4711.1211.4000
10/04/1711.3811.7811.3511.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00