VNGold ETF VIX05/26/2017
LAST:

 11.59
CHANGE:
 0.39
OPEN:
11.51
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.48
PREV:
11.20
LOW:
11.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5111.7211.0711.5900
05/25/1711.7511.7511.0611.2000
05/24/1711.8912.9611.4411.7500
05/23/1712.3212.4611.8511.8900
05/22/1712.0412.7112.0412.3200
05/19/1712.7212.7611.8812.0400
05/18/1713.4613.4812.2812.9500
05/17/1712.5813.1812.3713.0300
05/16/1711.2811.3611.1411.1900
05/15/1711.4511.5911.2711.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 24.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03