VNGold ETF VIX01/19/2017
LAST:

 15.11
CHANGE:
 0.14
OPEN:
15.27
HIGH:
15.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
15.25
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.2715.6315.0615.1100
01/18/1715.6715.6714.8815.2500
01/17/1715.5115.7215.3815.6700
01/13/1714.5414.9214.4814.6300
01/12/1715.0415.4514.6014.6000
01/11/1714.3215.9714.3214.9600
01/10/1714.3814.8514.3214.3200
01/09/1714.7215.0414.3014.3800
01/06/1714.7514.7514.3314.5500
01/05/1715.1615.4514.7914.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71