VNGold ETF VIX03/23/2017
LAST:

 12.58
CHANGE:
 0.30
OPEN:
12.63
HIGH:
12.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.44
PREV:
12.28
LOW:
12.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6312.6712.1612.5800
03/22/1712.1312.8111.8912.2800
03/21/1711.3512.7211.1812.1300
03/20/1710.8011.6710.8011.3500
03/17/1711.1211.1210.7410.8000
03/16/1711.2311.2310.5211.1200
03/15/1711.9314.7010.7811.2300
03/14/1711.2711.7111.1411.5700
03/13/1713.0313.0311.2311.2700
03/10/1712.7513.0312.5913.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 24.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10