VIS&P 500 VIX03/27/2017
LAST:

 12.50
CHANGE:
 0.46
OPEN:
14.78
HIGH:
15.11
ASK:
0.00
VOLUME:
274,308
CHANGE(%):
3.55
PREV:
12.96
LOW:
12.48
BID:
0.00
OPEN INT:
508,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.7815.1112.4812.50274,308508,351
03/24/1712.8614.1612.2712.96241,427520,056
03/23/1712.6513.1712.1813.12328,100531,448
03/22/1712.9513.1611.9912.81510,485509,950
03/21/1711.1512.8510.9212.47303,008611,351
03/20/1711.7111.7211.0311.34273,870613,539
03/17/1711.3811.3810.7811.28244,292608,795
03/16/1711.2911.5511.1611.21247,826599,281
03/15/1712.1212.2510.6011.63316,577612,923
03/14/1711.3912.5411.2812.30164,381604,509
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51