VIS&P 500 VIX09/22/2017
LAST:

 9.590
CHANGE:
 0.08
OPEN:
9.900
HIGH:
10.200
ASK:
0.000
VOLUME:
182,600
CHANGE(%):
0.83
PREV:
9.670
LOW:
9.500
BID:
0.000
OPEN INT:
636,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.90010.2009.5009.590182,600636,493
09/21/179.74010.2109.5409.670254,811627,993
09/20/1710.04010.6709.6709.780352,203594,409
09/19/1710.16010.3009.85010.180346,636661,394
09/18/1710.18010.4209.88010.150224,436660,472
09/15/1710.51010.74010.00010.170283,759648,813
09/14/1710.57011.04010.28010.440256,788640,642
09/13/1710.72010.86010.33010.500276,345620,686
09/12/1710.66010.95010.32010.580286,3270
09/11/1711.38011.39010.51010.730224,884598,797
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36