VIS&P 500 VIX01/20/2017
LAST:

 11.54
CHANGE:
 1.24
OPEN:
12.58
HIGH:
12.59
ASK:
0.00
VOLUME:
162,460
CHANGE(%):
9.70
PREV:
12.78
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.5812.5911.5311.54162,4600
01/19/1712.5813.2812.1712.78217,646482,229
01/18/1711.7912.8111.6912.48320,694436,086
01/17/1712.2012.7511.7911.8710,906500,412
01/13/1711.4511.6210.9411.23291,258487,058
01/12/1711.4812.6011.3211.54247,4380
01/11/1711.5612.2311.2111.26198,551470,135
01/10/1711.5911.7911.3111.49187,232441,886
01/09/1711.7112.0811.4611.56185,486435,171
01/06/1711.7011.7410.9811.32140,788411,665
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74