VIS&P 500 VIX04/02/2020
LAST:

 50.91
CHANGE:
 6.15
OPEN:
54.46
HIGH:
57.24
ASK:
0.00
VOLUME:
107,352
CHANGE(%):
10.78
PREV:
57.06
LOW:
50.45
BID:
0.00
OPEN INT:
240,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2054.4657.2450.4550.91107,352240,374
04/01/2057.3860.5952.7657.06123,925234,873
03/31/2056.6958.7550.8853.5490,168238,274
03/30/2066.3067.6956.6057.08107,534243,286
03/27/2064.9569.1061.8065.54142,788241,064
03/26/2065.6767.0657.6661.00179,265245,403
03/25/2061.4468.8658.0363.95197,508343,067
03/24/2058.7661.8852.1761.67236,924271,857
03/23/2074.0876.7460.4661.59220,051279,618
03/20/2067.8669.5157.4266.04286,885309,808
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 85.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83