VIS&P 500 VIX07/20/2017
LAST:

 9.580
CHANGE:
 0.21
OPEN:
9.660
HIGH:
10.270
ASK:
0.000
VOLUME:
273,792
CHANGE(%):
2.15
PREV:
9.790
LOW:
9.500
BID:
0.000
OPEN INT:
560,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.66010.2709.5009.580273,792560,946
07/19/179.6909.9409.5809.790377,407530,312
07/18/179.86010.3509.6609.890311,132610,865
07/17/179.77010.0309.7109.820277,795607,272
07/14/1710.09010.1409.5009.510292,917602,913
07/13/1710.07010.4009.9009.900262,668577,030
07/12/1710.85010.85010.08010.300357,008570,422
07/11/1710.79012.14010.68010.890234,520564,478
07/10/1711.26011.73010.61011.110260,589560,163
07/07/1712.48012.57010.98011.190405,324566,811
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26