VIS&P 500 VIX12/11/2017
LAST:

 9.340
CHANGE:
 0.24
OPEN:
9.740
HIGH:
10.080
ASK:
0.000
VOLUME:
280,322
CHANGE(%):
2.51
PREV:
9.580
LOW:
9.280
BID:
0.000
OPEN INT:
625,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/179.74010.0809.2809.340280,322625,630
12/08/1710.00010.0609.4309.580254,998619,437
12/07/1710.90011.32010.12010.160218,329622,974
12/06/1711.63011.68010.86011.020326,225629,257
12/05/1711.38011.67010.65011.330395,035627,359
12/04/1711.05011.86010.26011.680661,089633,292
12/01/1711.19014.19011.18011.430306,989627,549
11/30/1710.49011.99010.25011.280276,901632,463
11/29/179.91010.9309.81010.700213,786625,922
11/28/179.72010.3109.53010.030142,526635,948
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 17.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23