VIS&P 500 VIX05/26/2017
LAST:

 9.810
CHANGE:
 0.18
OPEN:
9.930
HIGH:
10.480
ASK:
0.000
VOLUME:
240,302
CHANGE(%):
1.80
PREV:
9.990
LOW:
9.650
BID:
0.000
OPEN INT:
553,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.93010.4809.6509.810240,302553,799
05/25/179.82010.2909.7209.990210,367525,223
05/24/1710.61010.9009.88010.020200,829515,999
05/23/1711.00011.00010.56010.720240,120512,381
05/22/1712.29012.52010.89010.930429,068512,337
05/19/1714.23014.23011.72012.040484,388534,622
05/18/1714.06016.30014.03014.660653,196559,406
05/17/1711.89015.59011.53015.590330,638521,902
05/16/1710.46010.67010.18010.650234,665611,696
05/15/1710.54010.88010.25010.420232,635606,233
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24