R3Nasdaq 100 VIX01/19/2018
LAST:

 16.15
CHANGE:
 0.80
OPEN:
16.97
HIGH:
17.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.72
PREV:
16.95
LOW:
15.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.9717.0915.9716.1500
01/18/1816.2017.1216.1916.9500
01/17/1816.3316.7215.9316.2000
01/16/1814.5717.1714.5716.3400
01/15/1814.5714.5714.5714.5700
01/12/1815.4015.5314.5314.5700
01/11/1815.2815.6414.7414.7700
01/10/1814.6315.6614.6315.2800
01/09/1813.8414.6313.8414.6300
01/08/1813.9314.3413.7513.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23