R3Nasdaq 100 VIX10/16/2017
LAST:

 14.49
CHANGE:
 0.52
OPEN:
13.97
HIGH:
14.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.72
PREV:
13.97
LOW:
13.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.9714.9113.9714.4900
10/13/1714.3314.3313.8213.9700
10/12/1714.3614.6614.0614.3300
10/11/1714.2914.6014.0914.0900
10/10/1714.1314.6213.9214.2900
10/09/1713.3314.1813.3314.0400
10/06/1713.2913.6813.0913.3300
10/05/1713.2813.5212.8612.8800
10/04/1713.6213.9713.3913.4500
10/03/1713.8814.2413.6113.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02