R3Nasdaq 100 VIX05/19/2017
LAST:

 13.86
CHANGE:
 1.80
OPEN:
14.58
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.49
PREV:
15.66
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1714.5815.0813.3313.8600
05/18/1716.3716.5715.2015.6600
05/17/1712.1816.5112.0416.4600
05/16/1712.0312.0611.3611.5900
05/15/1712.7112.7211.8912.0300
05/12/1712.7612.9412.0212.3000
05/11/1712.4913.7212.3112.7600
05/10/1712.6712.7612.2012.3400
05/09/1711.9113.0011.7412.6700
05/08/1711.9712.1911.7411.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86