R3Nasdaq 100 VIX03/27/2017
LAST:

 12.78
CHANGE:
 0.12
OPEN:
12.66
HIGH:
14.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
12.66
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.6614.5512.6612.7800
03/24/1712.9414.2612.6312.6600
03/23/1712.7013.8712.5513.7000
03/22/1712.5113.1912.0012.7800
03/21/1710.3112.9110.2112.5000
03/20/1710.5811.4110.3110.3100
03/17/1710.9610.9710.0210.5700
03/16/1711.1511.6110.8210.9600
03/15/1711.7311.939.7611.2800
03/14/1711.1312.2411.1311.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51