R3Nasdaq 100 VIX01/13/2017
LAST:

 13.34
CHANGE:
 0.52
OPEN:
13.74
HIGH:
13.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.75
PREV:
13.86
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.7413.8113.2813.3400
01/12/1714.4814.9613.7413.8600
01/11/1714.1314.8613.9313.9400
01/10/1714.2214.4214.0514.1300
01/09/1714.5114.6914.1414.2200
01/06/1714.7214.8713.8513.8500
01/05/1715.1715.3914.5314.6300
01/04/1716.0616.0615.1315.1800
01/03/1717.1217.2616.0116.0600
01/02/1716.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96