R3Nasdaq 100 VIX07/24/2017
LAST:

 14.59
CHANGE:
 0.23
OPEN:
14.40
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
14.36
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.4015.0214.4014.5900
07/21/1714.3714.7813.0314.3600
07/20/1713.9514.8713.7514.3600
07/19/1713.9014.0113.3713.9500
07/18/1714.5114.9013.9013.9000
07/17/1713.7914.6413.7914.5000
07/14/1714.6214.6213.5113.8000
07/13/1715.1015.4814.6214.6200
07/12/1716.4216.4215.0515.1000
07/11/1716.9417.3716.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02