Q6S&P 100 VIX01/19/2018
LAST:

 10.41
CHANGE:
 0.63
OPEN:
11.19
HIGH:
11.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.71
PREV:
11.04
LOW:
10.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.1911.4910.2210.4100
01/18/1811.1511.4210.5511.0400
01/17/1811.4811.5810.1210.8300
01/16/1810.2511.5610.2510.8000
01/15/189.309.309.309.3000
01/12/189.469.899.179.3000
01/11/189.039.618.718.8800
01/10/189.519.868.708.7400
01/09/188.939.428.739.1900
01/08/188.849.068.318.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23