Q6S&P 100 VIX10/20/2017
LAST:

 7.540
CHANGE:
 0.30
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.83
PREV:
7.840
LOW:
7.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.9607.9607.4107.54000
10/19/178.5108.7407.6107.84000
10/18/177.6408.9407.3207.53000
10/17/177.5207.6607.2007.40000
10/16/177.4307.7007.2807.37000
10/13/177.9507.9707.5207.57000
10/12/178.2108.3807.7208.05000
10/11/178.0708.1907.4907.54000
10/10/177.8508.4507.4007.86000
10/09/177.7408.3507.4608.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64