Q6S&P 100 VIX03/22/2017
LAST:

 11.85
CHANGE:
 0.64
OPEN:
11.56
HIGH:
12.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.71
PREV:
11.21
LOW:
10.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.5612.2810.9211.8500
03/21/179.4711.489.2911.2100
03/20/179.549.669.069.3900
03/17/179.329.659.029.1500
03/16/1710.0610.168.999.2900
03/15/1710.5410.699.589.8500
03/14/1710.1211.0310.1210.4000
03/13/1710.0310.129.709.7700
03/10/1711.1311.2310.3910.5000
03/09/1711.1611.3410.5711.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03