Q6S&P 100 VIX01/23/2017
LAST:

 10.77
CHANGE:
 0.27
OPEN:
10.61
HIGH:
11.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
10.50
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.6111.6510.5010.7700
01/20/1711.4411.5510.4410.5000
01/19/1711.1812.3311.0611.6100
01/18/1711.4511.7811.0411.2300
01/17/1711.7811.8510.9210.9800
01/13/1710.7511.0410.4210.6200
01/12/1711.5012.5010.6811.0400
01/11/1711.0811.8510.6210.6800
01/10/1711.0611.5010.6110.8000
01/09/1711.3311.4110.6010.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26