Q6S&P 100 VIX05/19/2017
LAST:

 11.07
CHANGE:
 1.62
OPEN:
11.40
HIGH:
11.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.77
PREV:
12.69
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1711.4011.6610.4111.0700
05/18/1713.5213.6012.0112.6900
05/17/1710.8713.8810.8213.8800
05/16/179.5110.129.1710.1200
05/15/179.8010.059.219.5100
05/12/1710.0710.299.529.5600
05/11/1710.2710.849.699.9100
05/10/179.8010.279.309.4800
05/09/179.169.949.099.4400
05/08/179.259.958.879.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86