ZWZ20Wheat {Dec 20}06/14/2019
LAST:

 576.3
CHANGE:
 3.00
OPEN:
580.0
HIGH:
580.0
ASK:
0.0
VOLUME:
490
CHANGE(%):
0.52
PREV:
579.3
LOW:
570.0
BID:
0.0
OPEN INT:
3,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19580.0580.0570.0576.34903,841
06/13/19575.5580.0573.0579.34903,841
06/12/19569.0576.3564.0576.02603,598
06/11/19560.0568.5558.0567.5903,461
06/10/19556.8566.8556.8564.81763,445
06/07/19558.0564.5557.5564.52113,372
06/06/19554.5566.0548.5565.01203,260
06/05/19566.3566.3552.8554.32343,221
06/04/19578.0578.0560.8570.85573,169
06/03/19561.3572.8557.3572.81262,982
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83