ZWZ20Wheat {Dec 20}10/15/2019
LAST:

 539.8
CHANGE:
 3.00
OPEN:
539.8
HIGH:
541.5
ASK:
0.0
VOLUME:
1,901
CHANGE(%):
0.55
PREV:
542.8
LOW:
537.3
BID:
0.0
OPEN INT:
12,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19539.8541.5537.3539.81,90112,438
10/14/19543.5546.3538.5542.81,90112,438
10/11/19531.3545.0527.8541.01,64812,281
10/10/19536.8539.0524.8530.01,29411,544
10/09/19537.0539.0533.0536.81,36911,130
10/08/19527.3538.3525.5537.31,12110,761
10/07/19530.3530.8526.3528.31,36110,547
10/04/19525.3528.5524.3528.360410,329
10/03/19526.8529.0524.0526.888410,167
10/02/19530.3532.8523.0526.81,8709,894
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 621.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83