ZWZ19Wheat {Dec 19}11/18/2019
LAST:

 507.3
CHANGE:
 4.50
OPEN:
503.3
HIGH:
510.8
ASK:
0.0
VOLUME:
50,343
CHANGE(%):
0.90
PREV:
502.8
LOW:
498.5
BID:
0.0
OPEN INT:
102,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19503.3510.8498.5507.350,343102,405
11/15/19507.8508.5501.5502.850,343102,405
11/14/19508.8512.0505.5507.853,537109,422
11/13/19516.5516.8506.5509.072,652119,608
11/12/19506.3517.3505.3517.078,046133,425
11/11/19508.0510.5503.8505.878,285145,534
11/08/19512.5517.8505.5510.379,538160,491
11/07/19517.5519.8511.0512.571,045172,560
11/06/19515.5521.8513.5516.862,209180,294
11/05/19511.0516.0509.0515.351,553183,352
FUNDAMENTALS
Sector:
Industry:
52wk range:442.25 - 567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83