ZWZ19Wheat {Dec 19}01/18/2019
LAST:

 550.0
CHANGE:
 0.25
OPEN:
550.0
HIGH:
554.0
ASK:
0.0
VOLUME:
2,476
CHANGE(%):
0.05
PREV:
549.8
LOW:
546.8
BID:
0.0
OPEN INT:
34,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19550.0554.0546.8550.02,47634,382
01/17/19545.0553.5542.8549.82,47634,382
01/16/19542.8547.5542.8545.01,82734,078
01/15/19546.8549.8541.0542.82,03933,676
01/14/19553.8554.3545.8546.52,16533,526
01/11/19545.8555.0545.8551.52,21333,028
01/10/19552.8552.8546.0546.52,98232,502
01/09/19553.8557.0551.5552.82,10131,939
01/08/19547.3556.5547.3551.53,05131,359
01/07/19554.0554.0548.3549.03,59030,445
FUNDAMENTALS
Sector:
Industry:
52wk range:531.25 - 634.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83