ZWZ19Wheat {Dec 19}09/25/2017
LAST:

 561.0
CHANGE:
 3.75
OPEN:
559.0
HIGH:
561.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.67
PREV:
557.3
LOW:
559.0
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17559.0561.0559.0561.023
09/22/17561.0561.0557.3557.323
09/21/17555.5558.3555.5558.302
09/20/17553.0555.5552.0555.532
09/19/17549.3549.5549.3549.500
09/18/17550.0550.0549.3549.300
09/15/17546.3550.0546.3550.000
09/14/17547.5547.5546.3546.300
09/13/17548.3548.3547.5547.500
09/12/17543.0548.3543.0548.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05