ZWZ18Wheat {Dec 18}12/14/2018
LAST:

 527.8
CHANGE:
 0.00
OPEN:
527.8
HIGH:
527.8
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.00
PREV:
527.8
LOW:
527.8
BID:
0.0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18527.8527.8527.8527.84359
12/13/18526.3527.8526.3527.84359
12/12/18520.8520.8515.3515.31267
12/11/18511.0511.0509.8509.8581
12/10/18522.8522.8514.8514.81289
12/07/18505.3519.5505.3519.559139
12/06/18510.0510.0499.5505.3516237
12/05/18515.0515.5513.3514.554568
12/04/18514.8520.8514.8519.3325621
12/03/18524.3525.3514.0515.82,392914
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 613.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83