ZWZ18Wheat {Dec 18}05/26/2017
LAST:

 535.3
CHANGE:
 4.00
OPEN:
529.0
HIGH:
535.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.75
PREV:
531.3
LOW:
529.0
BID:
0.0
OPEN INT:
1,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17529.0535.3529.0535.331,492
05/25/17533.3535.3531.3531.331,492
05/24/17533.0533.3530.8533.3291,490
05/23/17534.0534.0530.0533.0171,488
05/22/17535.0538.3532.5532.5651,484
05/19/17527.5533.0527.3532.5681,464
05/18/17523.0525.0520.0524.0491,435
05/17/17522.5526.8522.5522.5631,435
05/16/17520.8522.8517.3521.3781,426
05/15/17521.3521.5518.5520.3651,417
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24