ZWZ18Wheat {Dec 18}01/13/2017
LAST:

 529.0
CHANGE:
 6.00
OPEN:
525.0
HIGH:
529.0
ASK:
0.0
VOLUME:
33
CHANGE(%):
1.15
PREV:
523.0
LOW:
525.0
BID:
0.0
OPEN INT:
352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17525.0529.0525.0529.033352
01/12/17519.8523.0519.8523.033352
01/11/17525.0525.0519.8519.80342
01/10/17523.5525.0521.8525.027347
01/09/17523.8524.5519.0524.510341
01/06/17517.5521.0516.0521.021342
01/05/17519.0520.8519.0520.810340
01/04/17515.0519.0515.0519.00331
01/03/17516.0516.0513.0513.00331
01/02/17516.0516.0516.0516.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96