ZWZ18Wheat {Dec 18}10/18/2017
LAST:

 511.0
CHANGE:
 3.50
OPEN:
513.3
HIGH:
513.5
ASK:
0.0
VOLUME:
1,028
CHANGE(%):
0.68
PREV:
514.5
LOW:
509.5
BID:
0.0
OPEN INT:
19,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17513.3513.5509.5511.01,02819,503
10/17/17516.0519.3513.5514.51,02819,503
10/16/17519.5520.8514.3515.01,11319,252
10/13/17509.3519.3508.8518.388319,003
10/12/17514.0515.0507.3509.52,49418,651
10/11/17515.8516.3510.5512.32,87217,830
10/10/17517.0520.5515.8517.01,44716,947
10/09/17522.8522.8517.0517.81,40316,289
10/06/17520.5525.0519.0524.52,76215,799
10/05/17521.0522.0518.0520.01,42515,043
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 622.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92