ZWZ18Wheat {Dec 18}07/21/2017
LAST:

 580.8
CHANGE:
 4.75
OPEN:
585.0
HIGH:
589.5
ASK:
0.0
VOLUME:
345
CHANGE(%):
0.81
PREV:
585.5
LOW:
579.3
BID:
0.0
OPEN INT:
8,629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17585.0589.5579.3580.83458,629
07/20/17583.3586.8577.0585.53458,629
07/19/17582.5586.8580.3583.37208,581
07/18/17593.3595.3582.3582.53748,299
07/17/17585.0589.8582.8586.03528,191
07/14/17590.8595.8585.5587.33568,085
07/13/17599.0601.3585.5587.55878,008
07/12/17617.0617.0602.5604.81,3398,010
07/11/17620.0622.0608.5619.01,2697,396
07/10/17609.0616.0608.8616.08576,814
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 622.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13