ZWZ18Wheat {Dec 18}01/23/2018
LAST:

 482.5
CHANGE:
 4.25
OPEN:
484.8
HIGH:
485.5
ASK:
0.0
VOLUME:
3,441
CHANGE(%):
0.87
PREV:
486.8
LOW:
480.8
BID:
0.0
OPEN INT:
50,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18484.8485.5480.8482.53,44150,588
01/22/18483.8487.3483.0486.83,44150,588
01/19/18484.8486.0481.0482.82,96449,603
01/18/18480.0485.0480.0484.83,36948,794
01/17/18476.8481.0475.0480.33,07747,549
01/16/18479.8481.3473.8477.08,91047,643
01/15/18479.3479.3479.3479.300
01/12/18489.8491.8478.0479.38,67946,336
01/11/18492.5492.5487.5489.57,91045,285
01/10/18489.5492.5488.5492.53,78942,453
FUNDAMENTALS
Sector:
Industry:
52wk range:468.25 - 622.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23