ZWZ18Wheat {Dec 18}03/24/2017
LAST:

 527.3
CHANGE:
 1.00
OPEN:
525.0
HIGH:
527.3
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.19
PREV:
526.3
LOW:
524.3
BID:
0.0
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17525.0527.3524.3527.38441
03/23/17530.5530.5525.0526.38441
03/22/17525.0533.3525.0526.019439
03/21/17525.0525.8525.0525.87435
03/20/17526.5526.8525.8526.811432
03/17/17531.8531.8531.0531.024431
03/16/17528.8533.0528.0530.015435
03/15/17528.8531.0528.8531.00427
03/14/17528.8530.3528.8528.84427
03/13/17533.8533.8528.8528.83424
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13