ZWZ17Wheat {Dec 17}03/27/2017
LAST:

 469.8
CHANGE:
 4.00
OPEN:
474.3
HIGH:
474.3
ASK:
0.0
VOLUME:
3,215
CHANGE(%):
0.84
PREV:
473.8
LOW:
468.0
BID:
0.0
OPEN INT:
61,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17474.3474.3468.0469.83,21561,238
03/24/17470.5475.0470.5473.83,21561,238
03/23/17472.8475.3470.5470.83,85860,977
03/22/17478.0478.3472.8473.35,61760,244
03/21/17479.0479.5474.0477.55,59159,709
03/20/17488.3490.5477.8479.54,14759,008
03/17/17483.5485.8481.0485.53,50658,494
03/16/17483.3487.3482.0483.83,90757,963
03/15/17479.3484.5478.8483.06,14557,782
03/14/17480.8481.5477.0478.84,52157,761
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 599.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68