ZWZ17Wheat {Dec 17}01/19/2017
LAST:

 489.8
CHANGE:
 4.75
OPEN:
492.8
HIGH:
492.8
ASK:
0.0
VOLUME:
3,513
CHANGE(%):
0.96
PREV:
494.5
LOW:
485.5
BID:
0.0
OPEN INT:
36,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17492.8492.8485.5489.83,51336,187
01/18/17495.0496.5491.5494.53,51336,187
01/17/17485.8497.3484.0496.07,76335,168
01/13/17483.0486.0477.5486.04,11633,987
01/12/17477.3484.0472.5483.37,81332,877
01/11/17479.8480.5468.5477.07,45231,661
01/10/17482.0482.5478.0482.53,30828,681
01/09/17476.0482.5473.3482.03,07427,251
01/06/17475.0477.3472.8476.05,11426,687
01/05/17471.3476.0468.5475.84,34226,265
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 599.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71