ZWZ17Wheat {Dec 17}12/14/2017
LAST:

 395.0
CHANGE:
 2.75
OPEN:
392.3
HIGH:
395.0
ASK:
0.0
VOLUME:
47
CHANGE(%):
0.70
PREV:
392.3
LOW:
392.3
BID:
0.0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17392.3395.0392.3395.04757
12/13/17387.3392.3387.3392.34757
12/12/17387.8387.8387.3387.3152221
12/11/17386.5387.8386.5387.85794
12/08/17395.5395.5391.5392.0212345
12/07/17396.3397.3394.0394.3163173
12/06/17407.3407.3398.5398.5137165
12/05/17410.3411.0405.5406.01,143578
12/04/17416.0419.0410.3410.39451,218
12/01/17409.0414.8408.0414.53,4441,777
FUNDAMENTALS
Sector:
Industry:
52wk range:386.50 - 592.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83