ZWZ17Wheat {Dec 17}05/25/2017
LAST:

 466.5
CHANGE:
 1.25
OPEN:
467.0
HIGH:
470.5
ASK:
0.0
VOLUME:
7,704
CHANGE(%):
0.27
PREV:
467.8
LOW:
465.3
BID:
0.0
OPEN INT:
75,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17467.0470.5465.3466.57,70475,716
05/24/17466.0468.5464.3467.87,70475,716
05/23/17468.8471.5464.8466.315,56875,793
05/22/17472.0476.5469.5469.810,53775,536
05/19/17461.3471.3460.8469.86,95874,194
05/18/17462.3463.0456.5461.515,24973,140
05/17/17458.5466.3456.8461.811,96371,571
05/16/17459.0461.0456.5459.515,65370,329
05/15/17464.0464.3457.0458.813,09270,786
05/12/17467.8470.0465.3466.313,93370,964
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 599.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03