ZWZ17Wheat {Dec 17}10/17/2017
LAST:

 434.8
CHANGE:
 1.75
OPEN:
436.5
HIGH:
440.8
ASK:
0.0
VOLUME:
46,504
CHANGE(%):
0.40
PREV:
436.5
LOW:
433.5
BID:
0.0
OPEN INT:
255,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17436.5440.8433.5434.846,504255,263
10/16/17440.0442.8435.5436.546,504255,263
10/13/17430.8440.8430.5439.552,240258,038
10/12/17432.5437.8428.0430.574,220256,596
10/11/17435.0435.5429.8433.372,062255,651
10/10/17436.8439.8434.0435.354,050251,433
10/09/17444.0445.8435.5436.059,165250,702
10/06/17440.5444.8438.8443.547,870248,282
10/05/17443.3444.0438.0440.857,909249,192
10/04/17448.8449.3441.5442.057,486249,456
FUNDAMENTALS
Sector:
Industry:
52wk range:422.50 - 592.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03