ZWZ17Wheat {Dec 17}07/26/2017
LAST:

 502.8
CHANGE:
 3.75
OPEN:
501.0
HIGH:
505.8
ASK:
0.0
VOLUME:
58,676
CHANGE(%):
0.75
PREV:
499.0
LOW:
498.5
BID:
0.0
OPEN INT:
139,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17501.0505.8498.5502.858,676139,331
07/25/17519.0519.8498.0499.058,676139,331
07/24/17521.3521.3507.8513.546,269135,104
07/21/17530.5533.5520.3522.537,155134,054
07/20/17528.3531.5518.8529.330,624130,971
07/19/17527.8532.0523.8526.829,023131,313
07/18/17533.0541.5526.0526.838,949133,668
07/17/17533.0535.8526.3530.327,645134,065
07/14/17536.0543.8531.0534.832,330132,580
07/13/17558.0558.3532.5535.049,648131,228
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 592.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50