ZWZ16Wheat {Dec 16}12/14/2016
LAST:

 391.5
CHANGE:
 6.50
OPEN:
397.3
HIGH:
397.3
ASK:
0.0
VOLUME:
34
CHANGE(%):
1.63
PREV:
398.0
LOW:
391.5
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16397.3397.3391.5391.53426
12/13/16400.5404.0398.0398.03426
12/12/16397.8401.3397.5401.32537
12/09/16395.5400.3395.5400.31061
12/08/16396.5396.5389.8390.83470
12/07/16389.0389.0385.0386.3257133
12/06/16393.0393.0388.3389.595374
12/05/16389.8394.0389.3389.3379434
12/02/16373.0387.5371.5387.5724880
12/01/16376.5379.8369.5371.51,5491,507
FUNDAMENTALS
Sector:
Industry:
52wk range:369.50 - 551.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24