ZWU20Wheat {Sep 20}06/24/2019
LAST:

 564.0		CHANGE:
 8.25		OPEN:
554.3		HIGH:
564.0		ASK:
0.0		VOLUME:
231
CHANGE(%):
1.48		PREV:
555.8		LOW:
553.3		BID:
0.0		OPEN INT:
1,391
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19554.3564.0553.3564.02311,391
06/21/19554.8558.5554.0555.82311,391
06/20/19549.0559.5547.5557.31491,321
06/19/19561.8561.8549.3551.31451,291
06/18/19564.5566.0557.0566.01181,290
06/17/19570.0571.3564.5569.55691,257
06/14/19568.5568.5558.5565.53361,028
06/13/19564.0568.5561.8568.5106984
06/12/19556.3564.0556.3563.8105945
06/11/19550.3556.0547.0555.870905
FUNDAMENTALS
Sector:
Industry:
52wk range:479.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83