ZWU20Wheat {Sep 20}09/14/2020
LAST:

 548.5
CHANGE:
 14.75
OPEN:
525.0
HIGH:
549.3
ASK:
0.0
VOLUME:
8
CHANGE(%):
2.76
PREV:
533.8
LOW:
525.0
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20525.0549.3525.0548.5824
09/11/20543.0543.0533.8533.8824
09/10/20544.8548.5539.5540.03140
09/09/20533.5536.5533.3534.03268
09/08/20536.3539.5533.3533.36496
09/04/20542.0544.0538.8539.888128
09/03/20550.3550.3542.5543.3115169
09/02/20554.5554.5545.0547.8187262
09/01/20542.5559.3539.3555.8248391
08/31/20539.3551.8538.0544.31,104528
FUNDAMENTALS
Sector:
Industry:
52wk range:471.00 - 592.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57