ZWU20Wheat {Sep 20}03/21/2019
LAST:

 522.8		CHANGE:
 1.50		OPEN:
521.3		HIGH:
522.8		ASK:
0.0		VOLUME:
12
CHANGE(%):
0.29		PREV:
521.3		LOW:
521.3		BID:
0.0		OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19521.3522.8521.3522.812362
03/20/19514.5521.3514.5521.312362
03/19/19515.0520.0514.5514.54350
03/18/19520.0520.0515.0515.018346
03/15/19512.8519.3510.0519.325336
03/14/19507.8516.3507.3511.512328
03/13/19503.3505.8503.0505.88326
03/12/19487.8509.3487.8509.375322
03/11/19493.3495.0489.3489.321313
03/08/19501.8501.8497.0500.571312
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83