ZWU19Wheat {Sep 19}09/13/2019
LAST:

 485.8
CHANGE:
 0.00
OPEN:
485.8
HIGH:
489.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.00
PREV:
485.8
LOW:
482.0
BID:
0.0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19485.8489.0482.0485.81268
09/12/19484.3489.0482.0485.81268
09/11/19489.0489.0477.5477.52674
09/10/19476.8485.5468.0484.599104
09/09/19458.5475.0458.5474.560184
09/06/19458.5461.0458.5460.39204
09/05/19462.3465.8462.0464.091247
09/04/19450.5459.0448.5456.3354543
09/03/19451.5451.5443.5447.3714653
08/30/19467.5467.5450.0451.34,8671,126
FUNDAMENTALS
Sector:
Industry:
52wk range:427.25 - 572.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83