ZWU18Wheat {Sep 18}12/11/2017
LAST:

 456.0
CHANGE:
 3.75
OPEN:
458.8
HIGH:
459.8
ASK:
0.0
VOLUME:
1,687
CHANGE(%):
0.82
PREV:
459.8
LOW:
453.8
BID:
0.0
OPEN INT:
28,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17458.8459.8453.8456.01,68728,508
12/08/17462.5466.0459.0459.81,68728,508
12/07/17466.0466.5461.3463.83,32028,261
12/06/17471.8473.0465.3466.32,79327,662
12/05/17474.5475.0470.5472.32,60727,870
12/04/17479.0481.5474.0474.51,82428,031
12/01/17472.0478.5472.0478.02,66427,997
11/30/17475.0478.8471.0472.88,03927,791
11/29/17469.0473.3468.8472.53,94127,611
11/28/17472.3473.3465.3469.04,30927,547
FUNDAMENTALS
Sector:
Industry:
52wk range:459.00 - 612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23