ZWU18Wheat {Sep 18}03/27/2017
LAST:

 508.8
CHANGE:
 4.00
OPEN:
510.0
HIGH:
510.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.78
PREV:
512.8
LOW:
507.8
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17510.0510.0507.8508.82345
03/24/17511.0512.8510.0512.82345
03/23/17510.0516.5510.0511.0120344
03/22/17512.0516.5511.5511.825334
03/21/17513.0513.0510.5512.022327
03/20/17513.0513.8513.0513.83328
03/17/17516.8518.0516.8518.00329
03/16/17517.0517.0516.8516.87329
03/15/17514.3517.0514.3517.00331
03/14/17514.3514.3514.3514.36331
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63