ZWU18Wheat {Sep 18}09/20/2017
LAST:

 508.5
CHANGE:
 5.00
OPEN:
502.8
HIGH:
510.5
ASK:
0.0
VOLUME:
319
CHANGE(%):
0.99
PREV:
503.5
LOW:
501.0
BID:
0.0
OPEN INT:
6,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17502.8510.5501.0508.53196,710
09/19/17500.8505.0496.5503.53196,710
09/18/17506.0508.0501.0502.34766,662
09/15/17500.5507.8500.5506.07176,568
09/14/17504.0508.5501.0502.39056,612
09/13/17504.5509.5502.3502.51,4346,511
09/12/17498.5504.5492.0503.55346,424
09/11/17501.8502.8496.3498.83896,437
09/08/17499.3504.8499.3501.84666,424
09/07/17508.3508.3499.5499.57296,340
FUNDAMENTALS
Sector:
Industry:
52wk range:488.75 - 612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06