ZWU18Wheat {Sep 18}09/14/2018
LAST:

 480.0
CHANGE:
 8.25
OPEN:
478.5
HIGH:
480.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.75
PREV:
471.8
LOW:
478.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18478.5480.0478.5480.02135
09/13/18473.0473.0471.8471.82135
09/12/18500.5503.5478.0481.828188
09/11/18497.3497.3493.8493.81202
09/10/18488.0504.0488.0504.049206
09/07/18487.0487.3486.3486.398232
09/06/18490.0492.3486.0486.0243417
09/05/18501.0507.5493.8493.8839746
09/04/18507.3507.3491.8502.82,2461,188
09/03/18518.5518.5518.5518.500
FUNDAMENTALS
Sector:
Industry:
52wk range:450.50 - 593.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83