ZWU18Wheat {Sep 18}01/20/2017
LAST:

 522.8
CHANGE:
 1.75
OPEN:
521.0
HIGH:
522.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.34
PREV:
521.0
LOW:
521.0
BID:
0.0
OPEN INT:
323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17521.0522.8521.0522.8100323
01/19/17522.5522.5521.0521.0100323
01/18/17523.0523.0522.5522.50308
01/17/17516.8523.0516.8523.00308
01/13/17512.0516.8512.0516.814308
01/12/17505.3510.0505.3510.042313
01/11/17510.5510.5505.3505.32322
01/10/17509.8510.5509.8510.55322
01/09/17504.8509.8504.8509.86327
01/06/17503.8504.8503.8504.814329
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06