ZWU18Wheat {Sep 18}07/21/2017
LAST:

 567.3
CHANGE:
 5.50
OPEN:
574.5
HIGH:
576.5
ASK:
0.0
VOLUME:
93
CHANGE(%):
0.96
PREV:
572.8
LOW:
566.3
BID:
0.0
OPEN INT:
2,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17574.5576.5566.3567.3932,202
07/20/17569.0573.8563.8572.8932,202
07/19/17569.8574.8567.5570.31862,190
07/18/17578.0582.3569.5569.51282,227
07/17/17574.8575.3571.5573.52572,198
07/14/17581.0582.5576.8576.82512,186
07/13/17591.8593.0576.5576.52722,209
07/12/17604.3607.0593.5596.03732,285
07/11/17610.0612.0598.5609.83132,243
07/10/17593.0606.8593.0606.54272,159
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13