ZWU18Wheat {Sep 18}05/26/2017
LAST:

 522.0
CHANGE:
 4.25
OPEN:
517.8
HIGH:
522.0
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.82
PREV:
517.8
LOW:
517.8
BID:
0.0
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17517.8522.0517.8522.08439
05/25/17518.5520.5517.8517.88439
05/24/17519.5520.0519.5520.022439
05/23/17516.5519.5516.5519.513438
05/22/17520.0525.8519.8519.835441
05/19/17510.3519.3510.3519.30440
05/18/17509.0510.3509.0510.34440
05/17/17510.0512.0509.0509.030442
05/16/17508.0508.0503.5507.857428
05/15/17509.8509.8507.0507.08419
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03