ZWU17Wheat {Sep 17}03/23/2017
LAST:

 451.0
CHANGE:
 2.50
OPEN:
452.3
HIGH:
455.8
ASK:
0.0
VOLUME:
7,827
CHANGE(%):
0.55
PREV:
453.5
LOW:
450.8
BID:
0.0
OPEN INT:
50,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17452.3455.8450.8451.07,82750,248
03/22/17458.8458.8452.5453.57,82750,248
03/21/17460.8460.8454.5458.310,50850,313
03/20/17470.3472.0459.3460.88,26150,334
03/17/17464.3467.3462.8466.84,65449,443
03/16/17464.5469.5464.0465.53,97048,590
03/15/17461.0466.3460.5465.35,89548,245
03/14/17462.0463.5458.5460.58,35547,330
03/13/17470.3472.0460.5461.58,67046,068
03/10/17476.3477.0469.8471.08,87443,879
FUNDAMENTALS
Sector:
Industry:
52wk range:434.50 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03