ZWU17Wheat {Sep 17}01/20/2017
LAST:

 473.3
CHANGE:
 2.50
OPEN:
468.8
HIGH:
473.5
ASK:
0.0
VOLUME:
6,296
CHANGE(%):
0.53
PREV:
470.8
LOW:
468.5
BID:
0.0
OPEN INT:
21,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17468.8473.5468.5473.36,29621,734
01/19/17475.0475.5468.5470.86,29621,734
01/18/17478.3479.5474.3477.03,70821,305
01/17/17469.0480.5467.3478.85,66521,713
01/13/17467.3469.5461.5469.55,93621,747
01/12/17461.3468.8456.8467.59,21120,658
01/11/17464.8464.8452.8461.07,29619,540
01/10/17466.8467.3463.0467.34,74118,511
01/09/17461.0467.3458.3466.85,41016,802
01/06/17461.3463.0458.8460.54,92414,844
FUNDAMENTALS
Sector:
Industry:
52wk range:434.50 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06