ZWU17Wheat {Sep 17}05/26/2017
LAST:

 451.3
CHANGE:
 7.00
OPEN:
443.8
HIGH:
452.3
ASK:
0.0
VOLUME:
17,502
CHANGE(%):
1.58
PREV:
444.3
LOW:
442.5
BID:
0.0
OPEN INT:
82,806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17443.8452.3442.5451.317,50282,806
05/25/17445.5448.8443.3444.317,50282,806
05/24/17444.0446.8442.0446.018,25181,542
05/23/17447.3449.5442.3444.018,43080,183
05/22/17450.3455.5448.0448.016,76077,400
05/19/17439.5450.0439.3448.510,49275,922
05/18/17442.5442.5435.3439.820,36875,004
05/17/17437.0445.3435.5440.321,15574,057
05/16/17438.0440.3435.0438.323,21072,407
05/15/17444.5445.0436.3438.021,11570,776
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24