ZWU17Wheat {Sep 17}09/14/2017
LAST:

 428.3
CHANGE:
 7.50
OPEN:
420.8
HIGH:
428.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.78
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17420.8428.3420.8428.346
09/13/17426.0426.0420.8420.846
09/12/17415.0419.5415.0419.51824
09/11/17417.8418.5412.3412.31733
09/08/17415.8415.8412.5413.84880
09/07/17421.0421.0412.0413.5126162
09/06/17425.0428.0421.0421.8148153
09/05/17428.3433.5427.8430.5410288
09/04/17420.5420.5420.5420.500
09/01/17410.8421.8408.8420.5610476
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 574.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92