ZWU17Wheat {Sep 17}07/21/2017
LAST:

 499.3
CHANGE:
 6.50
OPEN:
506.5
HIGH:
510.3
ASK:
0.0
VOLUME:
68,993
CHANGE(%):
1.29
PREV:
505.8
LOW:
497.5
BID:
0.0
OPEN INT:
195,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17506.5510.3497.5499.368,993195,142
07/20/17504.5508.3495.0505.868,993195,142
07/19/17504.0509.0500.0503.071,108199,071
07/18/17509.0517.8503.0503.876,020198,703
07/17/17509.5512.0502.8506.060,380203,551
07/14/17512.5520.5507.0510.871,746202,908
07/13/17534.3535.0509.3511.8109,676203,272
07/12/17548.8552.3534.8537.098,733206,568
07/11/17552.5559.3540.8553.095,427207,783
07/10/17540.5553.5540.3550.090,935208,015
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 574.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13