ZWN20Wheat {Jul 20}12/12/2017
LAST:

 528.8
CHANGE:
 5.00
OPEN:
533.8
HIGH:
533.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
533.8
LOW:
528.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17533.8533.8528.8528.800
12/11/17537.0537.0533.8533.800
12/08/17541.8541.8537.0537.000
12/07/17543.3543.3541.8541.800
12/06/17546.8546.8543.3543.300
12/05/17548.8548.8546.8546.800
12/04/17550.0550.0548.8548.800
12/01/17545.8550.0545.8550.000
11/30/17548.0548.0545.8545.800
11/29/17546.3548.0546.3548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23