ZWN19Wheat {Jul 19}09/20/2017
LAST:

 534.8
CHANGE:
 4.50
OPEN:
532.5
HIGH:
535.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.85
PREV:
530.3
LOW:
532.5
BID:
0.0
OPEN INT:
373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17532.5535.0532.5534.81373
09/19/17530.0530.3530.0530.31373
09/18/17530.0532.0528.5529.811373
09/15/17527.0530.8527.0530.80372
09/14/17527.8527.8527.0527.01372
09/13/17529.0530.3528.0528.020372
09/12/17520.5529.0520.5529.07375
09/11/17524.0524.0523.8523.89378
09/08/17522.3524.3522.3524.30375
09/07/17530.3530.3522.3522.30375
FUNDAMENTALS
Sector:
Industry:
52wk range:506.25 - 607.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09