ZWN19Wheat {Jul 19}12/13/2017
LAST:

 502.0
CHANGE:
 4.75
OPEN:
500.5
HIGH:
502.0
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.96
PREV:
497.3
LOW:
500.5
BID:
0.0
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17500.5502.0500.5502.018814
12/12/17500.0505.3497.3497.318814
12/11/17501.0504.5499.5502.333812
12/08/17512.0512.0507.0507.035803
12/07/17513.0513.0510.5511.820805
12/06/17517.5518.3513.5514.8130799
12/05/17517.5518.5517.3518.346724
12/04/17521.3523.3520.0520.311725
12/01/17517.3522.5517.3522.59727
11/30/17521.3521.8517.3518.3104729
FUNDAMENTALS
Sector:
Industry:
52wk range:497.25 - 607.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23