ZWN19Wheat {Jul 19}07/20/2017
LAST:

 584.8
CHANGE:
 6.00
OPEN:
578.5
HIGH:
584.8
ASK:
0.0
VOLUME:
17
CHANGE(%):
1.04
PREV:
578.8
LOW:
578.5
BID:
0.0
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17578.5584.8578.5584.817284
07/19/17572.8578.8572.8578.817284
07/18/17572.0572.0568.5568.51273
07/17/17571.0572.0568.3572.012273
07/14/17576.5576.5573.0573.34271
07/13/17585.0585.0574.0574.019272
07/12/17595.0600.0587.5590.533270
07/11/17605.0605.3592.0600.091260
07/10/17598.0604.3598.0604.374215
07/07/17590.0594.5587.8589.57183
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 607.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13