ZWN19Wheat {Jul 19}03/27/2017
LAST:

 531.3
CHANGE:
 4.25
OPEN:
535.5
HIGH:
535.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
535.5
LOW:
531.3
BID:
0.0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17535.5535.5531.3531.3021
03/24/17534.5535.5534.5535.5021
03/23/17533.8534.5533.8534.5021
03/22/17531.3533.8531.3533.8021
03/21/17530.5531.3530.5531.3021
03/20/17534.8534.8530.5530.5021
03/17/17532.8534.8532.8534.8621
03/16/17537.3537.3533.0534.0021
03/15/17536.8537.3536.8537.3021
03/14/17536.8536.8536.8536.8021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53