ZWN19Wheat {Jul 19}05/19/2017
LAST:

 540.5
CHANGE:
 8.50
OPEN:
532.0
HIGH:
540.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
532.0
LOW:
532.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17532.0540.5532.0540.5030
05/18/17529.0532.0529.0532.0030
05/17/17527.8529.0527.8529.0030
05/16/17526.5527.8526.5527.8030
05/15/17533.3533.3526.5526.5030
05/12/17535.3535.3533.3533.3030
05/11/17535.0535.3535.0535.3130
05/10/17533.0534.3533.0534.3029
05/09/17536.3536.3533.0533.0029
05/08/17541.5541.5536.3536.3029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86