ZWN19Wheat {Jul 19}07/20/2018
LAST:

 560.5
CHANGE:
 10.75
OPEN:
551.8
HIGH:
563.8
ASK:
0.0
VOLUME:
1,272
CHANGE(%):
1.96
PREV:
549.8
LOW:
549.5
BID:
0.0
OPEN INT:
32,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18551.8563.8549.5560.51,27232,821
07/19/18540.3550.0537.3549.81,27232,821
07/18/18541.0545.3539.8541.32,02732,620
07/17/18536.5546.5533.0539.82,09232,510
07/16/18540.0543.3533.5535.31,91032,443
07/13/18534.5544.5530.0542.83,89432,237
07/12/18528.8539.0527.8535.02,21831,870
07/11/18539.0541.0527.0527.82,73731,618
07/10/18552.5553.5539.5543.32,30031,585
07/09/18554.8555.8548.3555.02,43531,369
FUNDAMENTALS
Sector:
Industry:
52wk range:495.50 - 609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83